Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (20:12-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:59	758.4	888	AT	758.4	758.8	Sell		196,211	451	LSE
20:12:58	758.8	73	AT	758.8	759.2	Sell		195,323	450	LSE
20:11:34	758.8	443	AT	758.8	759.2	Sell		195,250	449	LSE
20:11:33	758.8	229	AT	758.4	758.8	Buy		194,807	448	LSE
20:11:30	758.8	203	AT	758.8	759.0	Sell		194,578	447	LSE
20:11:30	759.2	1	AT	759.2	759.6	Sell		194,375	446	LSE
20:08:14	759.482	658	O	759.2	759.6	Buy		194,374	445	LSE
20:08:10	759.2	383	AT	759.2	759.6	Sell		193,716	444	LSE
20:07:51	759.4	12	AT	758.8	759.4	Buy		193,333	443	LSE
20:07:51	759.4	443	AT	758.8	759.4	Buy		193,321	442	LSE
20:05:21	759.519	200	O	759.2	759.8	Buy		192,878	441	LSE
20:03:02	759.6	114	AT	759.6	760.0	Sell		192,678	440	LSE
20:02:37	759.8	548	O	759.4	759.8	Buy		192,564	439	LSE
20:02:18	759.283	65	O	759.0	759.6	Sell		192,016	438	LSE
20:00:34	759.132	1	O	759.0	759.6	Sell		191,951	437	LSE
20:00:21	759.2	443	AT	759.2	759.6	Sell		191,950	436	LSE
20:00:21	759.2	11	AT	758.8	759.2	Buy		191,507	435	LSE
20:00:21	759.2	480	AT	758.8	759.2	Buy		191,496	434	LSE
19:59:01	759.6	102	O	758.8	759.2	Buy		191,016	433	LSE
19:58:58	759.2	230	AT	759.2	759.4	Sell		190,914	432	LSE
19:58:58	759.6	51	AT	759.6	760.2	Sell		190,684	431	LSE
19:58:58	759.6	51	AT	759.6	760.2	Sell		190,633	430	LSE
19:55:49	759.6	26	AT	759.4	759.6	Buy		190,582	429	LSE
19:55:44	759.6	275	AT	759.4	759.6	Buy		190,556	428	LSE
19:55:44	759.8	443	AT	759.4	759.8	Buy		190,281	427	LSE
19:55:35	759.8	171	AT	759.8	760.0	Sell		189,838	426	LSE
19:55:34	759.8	42	AT	759.8	760.2	Sell		189,667	425	LSE
19:55:34	759.8	231	AT	759.8	760.2	Sell		189,625	424	LSE
19:55:09	760.0	77	AT	759.2	760.0	Buy		189,394	423	LSE
19:55:09	760.0	183	AT	759.2	760.0	Buy		189,317	422	LSE
19:55:09	759.8	187	AT	759.2	759.8	Buy		189,134	421	LSE
19:55:09	759.6	399	AT	759.6	760.0	Sell		188,947	420	LSE
19:55:07	759.6	116	AT	759.0	759.6	Buy		188,548	419	LSE
19:55:07	759.6	392	AT	759.0	759.6	Buy		188,432	418	LSE
19:55:06	759.2	81	AT	758.8	759.2	Buy		188,040	417	LSE
19:55:06	759.2	102	AT	758.8	759.2	Buy		187,959	416	LSE
19:55:06	759.2	443	AT	758.8	759.2	Buy		187,857	415	LSE
19:55:06	759.2	143	AT	759.2	759.6	Sell		187,414	414	LSE
19:54:16	759.2	443	AT	759.2	759.8	Sell		187,271	413	LSE
19:54:13	759.0	443	AT	759.0	759.2	Sell		186,828	412	LSE
19:54:13	759.2	422	AT	759.0	759.2	Buy		186,385	411	LSE
19:52:29	759.2	188	AT	758.8	759.2	Buy		185,963	410	LSE
19:52:23	759.6	378	AT	759.6	759.8	Sell		185,775	409	LSE
19:52:23	760.0	443	AT	760.0	760.6	Sell		185,397	408	LSE
19:52:23	760.0	550	AT	760.0	760.6	Sell		184,954	407	LSE
19:52:15	760.2	65	AT	759.6	760.2	Buy		184,404	406	LSE
19:49:14	759.8	154	AT	759.8	760.2	Sell		184,339	405	LSE
19:49:09	759.8	338	AT	759.8	760.4	Sell		184,185	404	LSE
19:49:09	760.0	19	AT	759.6	760.0	Buy		183,847	403	LSE
19:49:09	760.0	336	AT	759.4	760.0	Buy		183,828	402	LSE
19:49:09	760.0	194	AT	759.4	760.0	Buy		183,492	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions