Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (01:54-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:54:05	745.2	443	AT	745.2	745.6	Sell		1,417,306	1551	LSE
01:54:05	745.4	409	AT	745.4	746.0	Sell		1,416,863	1550	LSE
01:54:05	745.6	153	AT	745.6	746.0	Sell		1,416,454	1549	LSE
01:53:32	745.8	226	AT	745.8	746.2	Sell		1,416,301	1548	LSE
01:52:28	746.4	477	AT	746.4	746.6	Sell		1,416,075	1547	LSE
01:52:28	746.4	3	AT	746.4	746.6	Sell		1,415,598	1546	LSE
01:52:28	746.4	212	AT	746.4	746.6	Sell		1,415,595	1545	LSE
01:52:05	746.6	140	AT	746.6	747.0	Sell		1,415,383	1544	LSE
01:52:03	746.9	268	O	746.6	747.2			1,415,243	1543	LSE
01:51:16	747.0	251	AT	746.8	747.0	Buy		1,414,975	1542	LSE
01:51:16	747.0	570	AT	746.8	747.0	Buy		1,414,724	1541	LSE
01:50:48	746.8	42	AT	746.6	746.8	Buy		1,414,154	1540	LSE
01:50:48	746.8	218	AT	746.4	746.8	Buy		1,414,112	1539	LSE
01:50:24	746.2	550	AT	746.2	746.6	Sell		1,413,894	1538	LSE
01:49:23	746.0	955	AT	746.0	746.2	Sell		1,413,344	1537	LSE
01:49:23	746.0	119	AT	746.0	746.2	Sell		1,412,389	1536	LSE
01:48:29	745.593	402	O	745.4	746.0	Sell		1,412,270	1535	LSE
01:48:06	745.3	288	O	745.0	745.6			1,411,868	1534	LSE
01:48:02	745.6	1	O	745.0	745.6	Buy		1,411,580	1533	LSE
01:48:02	745.2	62	AT	744.8	745.2	Buy		1,411,579	1532	LSE
01:48:02	745.2	898	AT	744.8	745.2	Buy		1,411,517	1531	LSE
01:47:33	745.0	72	AT	744.6	745.0	Buy		1,410,619	1530	LSE
01:47:33	745.0	78	AT	744.6	745.0	Buy		1,410,547	1529	LSE
01:47:03	744.992	267	O	744.4	745.0	Buy		1,410,469	1528	LSE
01:46:19	745.4	225	AT	745.4	745.6	Sell		1,410,202	1527	LSE
01:46:19	745.4	49	AT	745.4	745.8	Sell		1,409,977	1526	LSE
01:46:19	745.4	220	AT	745.4	745.8	Sell		1,409,928	1525	LSE
01:46:19	745.4	72	AT	745.4	745.8	Sell		1,409,708	1524	LSE
01:46:19	745.4	63	AT	745.4	745.8	Sell		1,409,636	1523	LSE
01:46:19	745.6	443	AT	745.4	745.6	Buy		1,409,573	1522	LSE
01:46:19	745.6	530	AT	745.6	746.2	Sell		1,409,130	1521	LSE
01:46:19	745.6	57	AT	745.6	746.2	Sell		1,408,600	1520	LSE
01:46:19	745.6	116	AT	745.6	746.4	Sell		1,408,543	1519	LSE
01:46:19	745.6	68	AT	745.6	746.4	Sell		1,408,427	1518	LSE
01:46:19	745.6	69	AT	745.6	746.4	Sell		1,408,359	1517	LSE
01:46:19	745.6	513	AT	745.6	746.4	Sell		1,408,290	1516	LSE
01:46:19	745.6	443	AT	745.6	746.4	Sell		1,407,777	1515	LSE
01:46:19	745.8	105	AT	745.8	746.4	Sell		1,407,334	1514	LSE
01:46:19	745.8	420	AT	745.8	746.4	Sell		1,407,229	1513	LSE
01:46:19	745.8	211	AT	745.8	746.4	Sell		1,406,809	1512	LSE
01:46:02	745.8	205	AT	745.6	745.8	Buy		1,406,598	1511	LSE
01:46:02	745.8	322	AT	745.6	745.8	Buy		1,406,393	1510	LSE
01:46:02	745.6	72	AT	745.2	745.6	Buy		1,406,071	1509	LSE
01:46:02	745.6	250	AT	745.2	745.6	Buy		1,405,999	1508	LSE
01:46:02	745.6	69	AT	745.2	745.6	Buy		1,405,749	1507	LSE
01:46:02	745.6	377	AT	745.2	745.6	Buy		1,405,680	1506	LSE
01:44:05	745.4	194	AT	745.0	745.4	Buy		1,405,303	1505	LSE
01:43:58	745.2	538	AT	745.2	745.6	Sell		1,405,109	1504	LSE
01:43:58	745.2	21	AT	745.2	745.6	Sell		1,404,571	1503	LSE
01:43:58	745.2	330	AT	745.2	745.6	Sell		1,404,550	1502	LSE
01:43:52	745.6	181	AT	745.2	745.6	Buy		1,404,220	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions