Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (03:28-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:05	745.4	209	AT	745.2	745.4	Buy		1,898,236	3251	LSE
03:28:05	745.4	431	AT	745.2	745.4	Buy		1,898,027	3250	LSE
03:27:40	745.6	84	AT	745.2	745.6	Buy		1,897,596	3249	LSE
03:27:40	745.6	550	AT	745.2	745.6	Buy		1,897,512	3248	LSE
03:27:40	745.6	67	AT	745.2	745.6	Buy		1,896,962	3247	LSE
03:27:30	745.4	152	AT	745.2	745.4	Buy		1,896,895	3246	LSE
03:27:30	745.4	393	AT	745.2	745.4	Buy		1,896,743	3245	LSE
03:27:30	745.4	129	AT	745.2	745.4	Buy		1,896,350	3244	LSE
03:27:30	745.4	10	AT	745.2	745.4	Buy		1,896,221	3243	LSE
03:27:30	745.4	400	AT	745.0	745.4	Buy		1,896,211	3242	LSE
03:27:30	745.4	76	AT	745.0	745.4	Buy		1,895,811	3241	LSE
03:27:30	745.4	380	AT	745.0	745.4	Buy		1,895,735	3240	LSE
03:27:28	745.4	60	O	745.0	745.4	Buy		1,895,355	3239	LSE
03:27:23	745.4	11	O	745.0	745.4	Buy		1,895,295	3238	LSE
03:27:22	745.2	74	AT	745.0	745.2	Buy		1,895,284	3237	LSE
03:27:22	745.0	236	AT	745.0	745.2	Sell		1,895,210	3236	LSE
03:27:19	745.2	203	AT	744.8	745.2	Buy		1,894,974	3235	LSE
03:27:19	745.2	76	AT	744.8	745.2	Buy		1,894,771	3234	LSE
03:27:19	745.2	73	AT	744.8	745.2	Buy		1,894,695	3233	LSE
03:27:19	745.2	550	AT	744.8	745.2	Buy		1,894,622	3232	LSE
03:27:19	745.2	379	AT	744.8	745.2	Buy		1,894,072	3231	LSE
03:27:19	745.0	204	AT	744.8	745.0	Buy		1,893,693	3230	LSE
03:26:52	745.4	265	AT	745.4	745.6	Sell		1,893,489	3229	LSE
03:26:52	745.4	155	AT	745.2	745.4	Buy		1,893,224	3228	LSE
03:26:52	745.4	255	AT	745.2	745.4	Buy		1,893,069	3227	LSE
03:26:52	745.4	10	AT	745.2	745.4	Buy		1,892,814	3226	LSE
03:26:52	745.4	43	AT	745.0	745.4	Buy		1,892,804	3225	LSE
03:26:52	745.4	70	AT	745.0	745.4	Buy		1,892,761	3224	LSE
03:26:52	745.4	66	AT	745.0	745.4	Buy		1,892,691	3223	LSE
03:26:52	745.4	380	AT	745.0	745.4	Buy		1,892,625	3222	LSE
03:26:52	745.4	550	AT	745.0	745.4	Buy		1,892,245	3221	LSE
03:26:26	745.6	63	AT	745.4	745.6	Buy		1,891,695	3220	LSE
03:26:26	745.6	550	AT	745.4	745.6	Buy		1,891,632	3219	LSE
03:26:24	745.6	440	AT	745.6	745.8	Sell		1,891,082	3218	LSE
03:26:24	745.6	750	AT	745.6	745.8	Sell		1,890,642	3217	LSE
03:26:24	745.6	1	AT	745.4	745.6	Buy		1,889,892	3216	LSE
03:26:24	745.6	6	AT	745.4	745.6	Buy		1,889,891	3215	LSE
03:26:19	745.599	1	O	745.4	745.6	Buy		1,889,885	3214	LSE
03:26:10	745.6	471	AT	745.6	745.8	Sell		1,889,884	3213	LSE
03:26:10	745.6	111	AT	745.6	745.8	Sell		1,889,413	3212	LSE
03:26:10	745.6	550	AT	745.6	745.8	Sell		1,889,302	3211	LSE
03:26:09	745.8	550	AT	745.6	745.8	Buy		1,888,752	3210	LSE
03:26:09	745.8	490	AT	745.8	746.0	Sell		1,888,202	3209	LSE
03:26:09	745.8	197	AT	745.8	746.2	Sell		1,887,712	3208	LSE
03:26:09	745.8	550	AT	745.8	746.2	Sell		1,887,515	3207	LSE
03:26:09	745.8	74	AT	745.8	746.2	Sell		1,886,965	3206	LSE
03:26:09	745.8	66	AT	745.8	746.2	Sell		1,886,891	3205	LSE
03:26:06	746.0	66	AT	746.0	746.2	Sell		1,886,825	3204	LSE
03:26:06	746.0	64	AT	746.0	746.2	Sell		1,886,759	3203	LSE
03:26:06	746.0	465	AT	746.0	746.2	Sell		1,886,695	3202	LSE
03:26:03	746.2	368	AT	746.0	746.2	Buy		1,886,230	3201	LSE

Grande Portage Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions