Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:08-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:38	755.8	156	AT	755.4	755.8	Buy		107,275	151	LSE
19:08:38	755.6	160	AT	755.0	755.6	Buy		107,119	150	LSE
19:08:38	755.6	50	AT	755.0	755.6	Buy		106,959	149	LSE
19:08:38	755.6	800	AT	755.0	755.6	Buy		106,909	148	LSE
19:08:38	755.4	161	AT	754.8	755.4	Buy		106,109	147	LSE
19:08:17	756.0	14	O	755.4	756.2	Buy		105,948	146	LSE
19:08:17	756.0	102	AT	756.0	756.6	Sell		105,934	145	LSE
19:08:13	756.0	85	O	756.0	756.6	Sell		105,832	144	LSE
19:07:57	756.2	728	AT	756.2	757.0	Sell		105,747	143	LSE
19:07:57	756.2	107	AT	756.2	757.0	Sell		105,019	142	LSE
19:07:49	757.2	354	O	756.2	757.2	Buy		104,912	141	LSE
19:07:29	756.4	140	AT	756.0	756.4	Buy		104,558	140	LSE
19:07:29	756.2	140	AT	755.8	756.2	Buy		104,418	139	LSE
19:07:29	756.2	400	AT	755.8	756.2	Buy		104,278	138	LSE
19:07:29	756.0	136	AT	755.6	756.0	Buy		103,878	137	LSE
19:07:29	756.0	370	AT	755.6	756.0	Buy		103,742	136	LSE
19:07:29	756.0	860	AT	755.6	756.0	Buy		103,372	135	LSE
19:07:29	756.0	140	AT	755.6	756.0	Buy		102,512	134	LSE
19:07:20	756.2	443	AT	755.4	756.2	Buy		102,372	133	LSE
19:07:20	756.2	138	AT	755.4	756.2	Buy		101,929	132	LSE
19:07:20	756.0	116	AT	755.2	756.0	Buy		101,791	131	LSE
19:07:19	755.0	4200	AT	754.4	755.0	Buy		101,675	130	LSE
19:07:19	755.0	800	AT	754.2	755.0	Buy		97,475	129	LSE
19:07:17	754.4	443	AT	753.6	754.4	Buy		96,675	128	LSE
19:07:07	753.8	410	AT	753.0	753.8	Buy		96,232	127	LSE
19:07:07	753.8	900	AT	753.0	753.8	Buy		95,822	126	LSE
19:07:07	753.2	450	AT	752.6	753.2	Buy		94,922	125	LSE
19:07:07	753.2	800	AT	752.6	753.2	Buy		94,472	124	LSE
19:06:18	752.2	443	AT	752.2	752.8	Sell		93,672	123	LSE
19:06:18	752.2	123	AT	752.0	752.2	Buy		93,229	122	LSE
19:06:16	752.0	72	AT	751.6	752.0	Buy		93,106	121	LSE
19:06:15	751.8	443	AT	751.2	751.8	Buy		93,034	120	LSE
19:06:15	751.6	198	AT	751.6	752.0	Sell		92,591	119	LSE
19:06:15	751.6	290	AT	751.6	752.0	Sell		92,393	118	LSE
19:06:15	751.8	443	AT	751.8	752.2	Sell		92,103	117	LSE
19:06:14	752.4	108	AT	752.4	752.8	Sell		91,660	116	LSE
19:06:14	752.4	394	AT	752.4	752.8	Sell		91,552	115	LSE
19:06:14	752.6	1265	AT	752.6	753.0	Sell		91,158	114	LSE
19:06:14	752.6	472	AT	752.6	753.0	Sell		89,893	113	LSE
19:06:14	752.8	234	AT	752.8	753.4	Sell		89,421	112	LSE
19:06:14	752.8	443	AT	752.8	753.4	Sell		89,187	111	LSE
19:06:13	753.2	122	AT	752.6	753.2	Buy		88,744	110	LSE
19:06:13	753.2	148	AT	752.6	753.2	Buy		88,622	109	LSE
19:06:13	753.2	260	AT	752.6	753.2	Buy		88,474	108	LSE
19:06:13	753.2	261	AT	753.2	753.8	Sell		88,214	107	LSE
19:06:13	753.4	202	AT	753.4	754.0	Sell		87,953	106	LSE
19:06:13	753.4	205	AT	753.4	754.0	Sell		87,751	105	LSE
19:06:13	753.4	35	AT	753.4	754.0	Sell		87,546	104	LSE
19:06:13	753.4	472	AT	753.4	754.0	Sell		87,511	103	LSE
19:05:51	753.6	280	AT	753.6	754.4	Sell		87,039	102	LSE
19:05:38	753.6	472	AT	753.6	754.4	Sell		86,759	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions