Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (02:55-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:03	749.8	73	AT	749.8	750.2	Sell		1,672,284	2501	LSE
02:55:03	749.8	66	AT	749.8	750.2	Sell		1,672,211	2500	LSE
02:55:03	749.8	347	AT	749.8	750.2	Sell		1,672,145	2499	LSE
02:55:03	749.8	550	AT	749.8	750.2	Sell		1,671,798	2498	LSE
02:55:03	749.8	443	AT	749.6	749.8	Buy		1,671,248	2497	LSE
02:55:03	749.8	363	AT	749.6	749.8	Buy		1,670,805	2496	LSE
02:55:03	749.8	107	AT	749.6	749.8	Buy		1,670,442	2495	LSE
02:55:03	749.8	75	AT	749.6	749.8	Buy		1,670,335	2494	LSE
02:55:03	749.8	75	AT	749.6	749.8	Buy		1,670,260	2493	LSE
02:55:03	749.8	297	AT	749.6	749.8	Buy		1,670,185	2492	LSE
02:54:31	749.4	171	AT	749.4	749.8	Sell		1,669,888	2491	LSE
02:54:31	749.4	73	AT	749.4	749.8	Sell		1,669,717	2490	LSE
02:54:31	749.4	443	AT	749.4	749.8	Sell		1,669,644	2489	LSE
02:54:31	749.4	63	AT	749.4	749.8	Sell		1,669,201	2488	LSE
02:54:31	749.6	40	AT	749.6	750.0	Sell		1,669,138	2487	LSE
02:54:31	749.6	63	AT	749.6	750.0	Sell		1,669,098	2486	LSE
02:54:31	749.6	457	AT	749.6	750.0	Sell		1,669,035	2485	LSE
02:54:31	749.6	68	AT	749.6	750.0	Sell		1,668,578	2484	LSE
02:54:31	749.6	443	AT	749.6	750.0	Sell		1,668,510	2483	LSE
02:54:31	749.8	76	AT	749.8	750.2	Sell		1,668,067	2482	LSE
02:54:31	749.8	716	AT	749.8	750.2	Sell		1,667,991	2481	LSE
02:54:31	749.8	198	AT	749.8	750.2	Sell		1,667,275	2480	LSE
02:54:31	749.8	74	AT	749.8	750.2	Sell		1,667,077	2479	LSE
02:54:31	749.8	297	AT	749.8	750.2	Sell		1,667,003	2478	LSE
02:54:31	749.8	550	AT	749.8	750.2	Sell		1,666,706	2477	LSE
02:54:31	749.8	443	AT	749.8	750.2	Sell		1,666,156	2476	LSE
02:54:31	750.0	19	AT	749.8	750.0	Buy		1,665,713	2475	LSE
02:54:31	750.0	130	AT	749.8	750.0	Buy		1,665,694	2474	LSE
02:54:31	750.0	1700	AT	749.8	750.0	Buy		1,665,564	2473	LSE
02:54:31	750.0	71	AT	749.8	750.0	Buy		1,663,864	2472	LSE
02:54:31	750.0	69	AT	749.8	750.0	Buy		1,663,793	2471	LSE
02:54:13	749.6	216	AT	749.6	750.0	Sell		1,663,724	2470	LSE
02:54:13	749.6	443	AT	749.6	750.0	Sell		1,663,508	2469	LSE
02:54:13	749.8	90	AT	749.8	750.0	Sell		1,663,065	2468	LSE
02:54:13	749.8	351	AT	749.8	750.0	Sell		1,662,975	2467	LSE
02:54:13	749.8	76	AT	749.8	750.0	Sell		1,662,624	2466	LSE
02:54:13	749.8	73	AT	749.8	750.0	Sell		1,662,548	2465	LSE
02:54:13	749.8	267	AT	749.8	750.2	Sell		1,662,475	2464	LSE
02:54:13	749.8	94	AT	749.8	750.2	Sell		1,662,208	2463	LSE
02:54:13	749.8	243	AT	749.8	750.2	Sell		1,662,114	2462	LSE
02:54:13	749.8	443	AT	749.8	750.2	Sell		1,661,871	2461	LSE
02:54:13	749.8	215	AT	749.8	750.2	Sell		1,661,428	2460	LSE
02:54:13	750.0	64	AT	750.0	750.4	Sell		1,661,213	2459	LSE
02:54:13	750.0	64	AT	750.0	750.4	Sell		1,661,149	2458	LSE
02:54:13	750.0	335	AT	750.0	750.4	Sell		1,661,085	2457	LSE
02:54:13	750.0	438	AT	750.0	750.4	Sell		1,660,750	2456	LSE
02:54:13	750.0	5	AT	750.0	750.4	Sell		1,660,312	2455	LSE
02:54:13	750.0	1700	AT	749.6	750.0	Buy		1,660,307	2454	LSE
02:54:13	750.0	539	AT	749.6	750.0	Buy		1,658,607	2453	LSE
02:54:13	750.0	443	AT	749.6	750.0	Buy		1,658,068	2452	LSE
02:54:13	750.0	69	AT	749.6	750.0	Buy		1,657,625	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions