Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (01:20-01:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:20:39	748.2	132	AT	748.2	748.4	Sell		1,364,711	1351	LSE
01:19:54	748.4	305	AT	748.2	748.4	Buy		1,364,579	1350	LSE
01:19:06	748.4	115	AT	748.0	748.4	Buy		1,364,274	1349	LSE
01:19:06	748.4	132	AT	748.0	748.4	Buy		1,364,159	1348	LSE
01:19:06	748.4	201	AT	748.0	748.4	Buy		1,364,027	1347	LSE
01:19:06	748.4	139	AT	748.0	748.4	Buy		1,363,826	1346	LSE
01:19:06	748.4	443	AT	748.0	748.4	Buy		1,363,687	1345	LSE
01:19:06	748.2	434	AT	748.2	748.4	Sell		1,363,244	1344	LSE
01:18:45	748.4	260	AT	748.0	748.4	Buy		1,362,810	1343	LSE
01:18:35	748.2	154	AT	748.2	748.6	Sell		1,362,550	1342	LSE
01:18:35	748.2	33	AT	748.2	748.6	Sell		1,362,396	1341	LSE
01:18:35	748.2	443	AT	748.2	748.6	Sell		1,362,363	1340	LSE
01:18:35	748.2	193	AT	747.8	748.2	Buy		1,361,920	1339	LSE
01:18:35	748.2	157	AT	747.8	748.2	Buy		1,361,727	1338	LSE
01:18:35	748.2	97	AT	747.8	748.2	Buy		1,361,570	1337	LSE
01:18:35	748.2	84	AT	747.8	748.2	Buy		1,361,473	1336	LSE
01:18:35	748.2	304	AT	747.8	748.2	Buy		1,361,389	1335	LSE
01:18:35	748.2	315	AT	747.8	748.2	Buy		1,361,085	1334	LSE
01:17:17	748.0	33	AT	747.6	748.0	Buy		1,360,770	1333	LSE
01:17:17	748.0	384	AT	747.6	748.0	Buy		1,360,737	1332	LSE
01:17:06	747.8	107	AT	747.8	748.2	Sell		1,360,353	1331	LSE
01:15:01	748.0	138	AT	748.0	748.2	Sell		1,360,246	1330	LSE
01:14:05	747.8	353	AT	747.4	747.8	Buy		1,360,108	1329	LSE
01:14:04	747.4	31	AT	747.0	747.4	Buy		1,359,755	1328	LSE
01:14:04	747.4	136	AT	747.0	747.4	Buy		1,359,724	1327	LSE
01:12:33	747.593	250	O	747.2	747.8	Buy		1,359,588	1326	LSE
01:11:44	747.6	59	AT	747.2	747.6	Buy		1,359,338	1325	LSE
01:11:24	747.4	856	AT	747.4	747.8	Sell		1,359,279	1324	LSE
01:11:24	747.4	572	AT	747.4	747.8	Sell		1,358,423	1323	LSE
01:11:24	747.4	181	AT	747.4	747.8	Sell		1,357,851	1322	LSE
01:10:59	747.8	48	AT	747.8	748.2	Sell		1,357,670	1321	LSE
01:10:59	747.8	200	AT	747.8	748.2	Sell		1,357,622	1320	LSE
01:10:59	747.8	84	AT	747.8	748.2	Sell		1,357,422	1319	LSE
01:10:59	747.8	212	AT	747.8	748.2	Sell		1,357,338	1318	LSE
01:10:59	747.8	200	AT	747.8	748.2	Sell		1,357,126	1317	LSE
01:10:42	748.0	26	AT	748.0	748.2	Sell		1,356,926	1316	LSE
01:10:00	748.0	222	AT	748.0	748.2	Sell		1,356,900	1315	LSE
01:10:00	748.0	240	AT	748.0	748.2	Sell		1,356,678	1314	LSE
01:09:03	747.4	550	AT	747.2	747.4	Buy		1,356,438	1313	LSE
01:09:00	747.6	145	AT	747.2	747.6	Buy		1,355,888	1312	LSE
01:08:12	747.0	142	AT	746.6	747.0	Buy		1,355,743	1311	LSE
01:08:12	746.8	133	AT	746.4	746.8	Buy		1,355,601	1310	LSE
01:08:12	746.8	333	AT	746.4	746.8	Buy		1,355,468	1309	LSE
01:07:44	746.4	378	AT	746.2	746.4	Buy		1,355,135	1308	LSE
01:07:29	746.4	26	AT	746.4	746.6	Sell		1,354,757	1307	LSE
01:07:18	746.2	578	AT	746.0	746.2	Buy		1,354,731	1306	LSE
01:07:17	746.0	28	AT	745.8	746.0	Buy		1,354,153	1305	LSE
01:07:17	746.0	352	AT	745.8	746.0	Buy		1,354,125	1304	LSE
01:07:15	745.8	443	AT	745.8	746.2	Sell		1,353,773	1303	LSE
01:07:15	745.8	265	AT	745.6	745.8	Buy		1,353,330	1302	LSE
01:07:15	745.8	800	AT	745.6	745.8	Buy		1,353,065	1301	LSE

Bluerock Ventures

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions