We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:31:56 | 747.4 | 112 | AT | 747.4 | 747.8 | Sell | 1,379,806 | 1401 | LSE | |
01:31:15 | 748.0 | 14 | AT | 748.0 | 748.2 | Sell | 1,379,694 | 1400 | LSE | |
01:31:15 | 748.0 | 192 | AT | 748.0 | 748.2 | Sell | 1,379,680 | 1399 | LSE | |
01:31:15 | 748.2 | 212 | AT | 748.2 | 748.4 | Sell | 1,379,488 | 1398 | LSE | |
01:31:15 | 748.2 | 528 | AT | 748.2 | 748.4 | Sell | 1,379,276 | 1397 | LSE | |
01:31:10 | 748.6 | 1 | AT | 748.6 | 748.8 | Sell | 1,378,748 | 1396 | LSE | |
01:31:07 | 748.8 | 443 | AT | 748.6 | 748.8 | Buy | 1,378,747 | 1395 | LSE | |
01:31:07 | 748.8 | 124 | AT | 748.6 | 748.8 | Buy | 1,378,304 | 1394 | LSE | |
01:31:03 | 748.6 | 46 | AT | 748.6 | 748.8 | Sell | 1,378,180 | 1393 | LSE | |
01:31:03 | 748.6 | 24 | AT | 748.6 | 748.8 | Sell | 1,378,134 | 1392 | LSE | |
01:31:03 | 748.6 | 777 | AT | 748.6 | 749.0 | Sell | 1,378,110 | 1391 | LSE | |
01:31:03 | 748.6 | 223 | AT | 748.6 | 749.0 | Sell | 1,377,333 | 1390 | LSE | |
01:30:54 | 748.8 | 400 | AT | 748.8 | 749.4 | Sell | 1,377,110 | 1389 | LSE | |
01:30:54 | 748.8 | 600 | AT | 748.8 | 749.4 | Sell | 1,376,710 | 1388 | LSE | |
01:30:19 | 749.2 | 120 | AT | 749.2 | 749.6 | Sell | 1,376,110 | 1387 | LSE | |
01:30:06 | 748.5 | 293 | O | 748.2 | 748.8 | 1,375,990 | 1386 | LSE | ||
01:30:06 | 748.5 | 305 | O | 748.2 | 748.8 | 1,375,697 | 1385 | LSE | ||
01:30:04 | 748.2 | 208 | O | 748.2 | 748.8 | Sell | 1,375,392 | 1384 | LSE | |
01:30:02 | 748.6 | 243 | AT | 748.2 | 748.6 | Buy | 1,375,184 | 1383 | LSE | |
01:30:02 | 748.6 | 207 | AT | 748.2 | 748.6 | Buy | 1,374,941 | 1382 | LSE | |
01:30:02 | 748.6 | 443 | AT | 748.2 | 748.6 | Buy | 1,374,734 | 1381 | LSE | |
01:30:00 | 748.2 | 557 | AT | 748.2 | 748.6 | Sell | 1,374,291 | 1380 | LSE | |
01:30:00 | 748.2 | 443 | AT | 748.2 | 748.6 | Sell | 1,373,734 | 1379 | LSE | |
01:29:03 | 748.5 | 276 | O | 748.2 | 748.8 | 1,373,291 | 1378 | LSE | ||
01:28:28 | 748.4 | 44 | AT | 748.4 | 748.8 | Sell | 1,373,015 | 1377 | LSE | |
01:28:28 | 748.4 | 443 | AT | 748.4 | 748.8 | Sell | 1,372,971 | 1376 | LSE | |
01:28:28 | 748.6 | 492 | AT | 748.6 | 748.8 | Sell | 1,372,528 | 1375 | LSE | |
01:28:28 | 749.0 | 80 | AT | 749.0 | 749.4 | Sell | 1,372,036 | 1374 | LSE | |
01:28:28 | 749.0 | 1848 | AT | 749.0 | 749.4 | Sell | 1,371,956 | 1373 | LSE | |
01:28:28 | 749.0 | 1749 | AT | 749.0 | 749.4 | Sell | 1,370,108 | 1372 | LSE | |
01:28:10 | 749.2 | 180 | AT | 749.2 | 749.6 | Sell | 1,368,359 | 1371 | LSE | |
01:27:41 | 749.6 | 1 | AT | 749.2 | 749.6 | Buy | 1,368,179 | 1370 | LSE | |
01:25:46 | 749.0 | 277 | O | 749.0 | 749.2 | Sell | 1,368,178 | 1369 | LSE | |
01:25:46 | 749.0 | 99 | AT | 749.0 | 749.2 | Sell | 1,367,901 | 1368 | LSE | |
01:25:46 | 749.0 | 311 | AT | 749.0 | 749.2 | Sell | 1,367,802 | 1367 | LSE | |
01:25:46 | 749.0 | 408 | AT | 748.6 | 749.0 | Buy | 1,367,491 | 1366 | LSE | |
01:25:46 | 749.0 | 443 | AT | 748.6 | 749.0 | Buy | 1,367,083 | 1365 | LSE | |
01:25:46 | 749.0 | 142 | AT | 748.6 | 749.0 | Buy | 1,366,640 | 1364 | LSE | |
01:24:43 | 749.0 | 1 | O | 748.6 | 749.0 | Buy | 1,366,498 | 1363 | LSE | |
01:23:33 | 748.8 | 104 | AT | 748.4 | 748.8 | Buy | 1,366,497 | 1362 | LSE | |
01:22:43 | 748.6 | 259 | AT | 748.2 | 748.6 | Buy | 1,366,393 | 1361 | LSE | |
01:22:43 | 748.6 | 253 | AT | 748.2 | 748.6 | Buy | 1,366,134 | 1360 | LSE | |
01:22:43 | 748.6 | 408 | AT | 748.2 | 748.6 | Buy | 1,365,881 | 1359 | LSE | |
01:22:43 | 748.6 | 325 | AT | 748.2 | 748.6 | Buy | 1,365,473 | 1358 | LSE | |
01:22:05 | 748.4 | 36 | AT | 748.0 | 748.4 | Buy | 1,365,148 | 1357 | LSE | |
01:22:05 | 748.4 | 34 | AT | 748.0 | 748.4 | Buy | 1,365,112 | 1356 | LSE | |
01:22:05 | 748.4 | 21 | AT | 748.0 | 748.4 | Buy | 1,365,078 | 1355 | LSE | |
01:22:05 | 748.4 | 33 | AT | 748.0 | 748.4 | Buy | 1,365,057 | 1354 | LSE | |
01:22:05 | 748.4 | 157 | AT | 748.0 | 748.4 | Buy | 1,365,024 | 1353 | LSE | |
01:21:28 | 748.4 | 156 | AT | 747.8 | 748.4 | Buy | 1,364,867 | 1352 | LSE | |
01:20:39 | 748.2 | 132 | AT | 748.2 | 748.4 | Sell | 1,364,711 | 1351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions