ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wpp Plc

Wpp Plc (WPP)

728.00
-4.00
(-0.55%)
Closed 11 January 3:30AM
Trade 1401 - 1351 (01:31-01:20)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:31:56 747.4 112 AT 747.4 747.8 Sell
1,379,806 1401 LSE
01:31:15 748.0 14 AT 748.0 748.2 Sell
1,379,694 1400 LSE
01:31:15 748.0 192 AT 748.0 748.2 Sell
1,379,680 1399 LSE
01:31:15 748.2 212 AT 748.2 748.4 Sell
1,379,488 1398 LSE
01:31:15 748.2 528 AT 748.2 748.4 Sell
1,379,276 1397 LSE
01:31:10 748.6 1 AT 748.6 748.8 Sell
1,378,748 1396 LSE
01:31:07 748.8 443 AT 748.6 748.8 Buy
1,378,747 1395 LSE
01:31:07 748.8 124 AT 748.6 748.8 Buy
1,378,304 1394 LSE
01:31:03 748.6 46 AT 748.6 748.8 Sell
1,378,180 1393 LSE
01:31:03 748.6 24 AT 748.6 748.8 Sell
1,378,134 1392 LSE
01:31:03 748.6 777 AT 748.6 749.0 Sell
1,378,110 1391 LSE
01:31:03 748.6 223 AT 748.6 749.0 Sell
1,377,333 1390 LSE
01:30:54 748.8 400 AT 748.8 749.4 Sell
1,377,110 1389 LSE
01:30:54 748.8 600 AT 748.8 749.4 Sell
1,376,710 1388 LSE
01:30:19 749.2 120 AT 749.2 749.6 Sell
1,376,110 1387 LSE
01:30:06 748.5 293 O 748.2 748.8
1,375,990 1386 LSE
01:30:06 748.5 305 O 748.2 748.8
1,375,697 1385 LSE
01:30:04 748.2 208 O 748.2 748.8 Sell
1,375,392 1384 LSE
01:30:02 748.6 243 AT 748.2 748.6 Buy
1,375,184 1383 LSE
01:30:02 748.6 207 AT 748.2 748.6 Buy
1,374,941 1382 LSE
01:30:02 748.6 443 AT 748.2 748.6 Buy
1,374,734 1381 LSE
01:30:00 748.2 557 AT 748.2 748.6 Sell
1,374,291 1380 LSE
01:30:00 748.2 443 AT 748.2 748.6 Sell
1,373,734 1379 LSE
01:29:03 748.5 276 O 748.2 748.8
1,373,291 1378 LSE
01:28:28 748.4 44 AT 748.4 748.8 Sell
1,373,015 1377 LSE
01:28:28 748.4 443 AT 748.4 748.8 Sell
1,372,971 1376 LSE
01:28:28 748.6 492 AT 748.6 748.8 Sell
1,372,528 1375 LSE
01:28:28 749.0 80 AT 749.0 749.4 Sell
1,372,036 1374 LSE
01:28:28 749.0 1848 AT 749.0 749.4 Sell
1,371,956 1373 LSE
01:28:28 749.0 1749 AT 749.0 749.4 Sell
1,370,108 1372 LSE
01:28:10 749.2 180 AT 749.2 749.6 Sell
1,368,359 1371 LSE
01:27:41 749.6 1 AT 749.2 749.6 Buy
1,368,179 1370 LSE
01:25:46 749.0 277 O 749.0 749.2 Sell
1,368,178 1369 LSE
01:25:46 749.0 99 AT 749.0 749.2 Sell
1,367,901 1368 LSE
01:25:46 749.0 311 AT 749.0 749.2 Sell
1,367,802 1367 LSE
01:25:46 749.0 408 AT 748.6 749.0 Buy
1,367,491 1366 LSE
01:25:46 749.0 443 AT 748.6 749.0 Buy
1,367,083 1365 LSE
01:25:46 749.0 142 AT 748.6 749.0 Buy
1,366,640 1364 LSE
01:24:43 749.0 1 O 748.6 749.0 Buy
1,366,498 1363 LSE
01:23:33 748.8 104 AT 748.4 748.8 Buy
1,366,497 1362 LSE
01:22:43 748.6 259 AT 748.2 748.6 Buy
1,366,393 1361 LSE
01:22:43 748.6 253 AT 748.2 748.6 Buy
1,366,134 1360 LSE
01:22:43 748.6 408 AT 748.2 748.6 Buy
1,365,881 1359 LSE
01:22:43 748.6 325 AT 748.2 748.6 Buy
1,365,473 1358 LSE
01:22:05 748.4 36 AT 748.0 748.4 Buy
1,365,148 1357 LSE
01:22:05 748.4 34 AT 748.0 748.4 Buy
1,365,112 1356 LSE
01:22:05 748.4 21 AT 748.0 748.4 Buy
1,365,078 1355 LSE
01:22:05 748.4 33 AT 748.0 748.4 Buy
1,365,057 1354 LSE
01:22:05 748.4 157 AT 748.0 748.4 Buy
1,365,024 1353 LSE
01:21:28 748.4 156 AT 747.8 748.4 Buy
1,364,867 1352 LSE
01:20:39 748.2 132 AT 748.2 748.4 Sell
1,364,711 1351 LSE

Your Recent History

Delayed Upgrade Clock