Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (03:12-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:06	747.8	1249	AT	747.4	747.8	Buy		1,787,758	2901	LSE
03:12:06	747.8	440	AT	747.4	747.8	Buy		1,786,509	2900	LSE
03:11:57	747.4	227	AT	747.4	747.8	Sell		1,786,069	2899	LSE
03:11:57	747.4	375	AT	747.4	747.8	Sell		1,785,842	2898	LSE
03:11:57	747.4	73	AT	747.4	747.8	Sell		1,785,467	2897	LSE
03:11:57	747.4	64	AT	747.4	747.8	Sell		1,785,394	2896	LSE
03:11:33	747.6	278	AT	747.6	747.8	Sell		1,785,330	2895	LSE
03:11:33	747.6	46	AT	747.6	748.0	Sell		1,785,052	2894	LSE
03:11:33	747.6	73	AT	747.6	748.0	Sell		1,785,006	2893	LSE
03:11:33	747.6	211	AT	747.6	748.0	Sell		1,784,933	2892	LSE
03:11:33	747.6	380	AT	747.6	748.0	Sell		1,784,722	2891	LSE
03:11:33	747.6	181	AT	747.6	748.0	Sell		1,784,342	2890	LSE
03:11:33	747.6	169	AT	747.6	748.0	Sell		1,784,161	2889	LSE
03:11:33	747.6	440	AT	747.6	748.0	Sell		1,783,992	2888	LSE
03:11:33	747.8	467	AT	747.4	747.8	Buy		1,783,552	2887	LSE
03:11:28	747.6	21	AT	747.4	747.6	Buy		1,783,085	2886	LSE
03:11:28	747.6	30	AT	747.4	747.6	Buy		1,783,064	2885	LSE
03:11:28	747.6	155	AT	747.4	747.6	Buy		1,783,034	2884	LSE
03:11:28	747.6	380	AT	747.4	747.6	Buy		1,782,879	2883	LSE
03:11:28	747.6	219	AT	747.4	747.6	Buy		1,782,499	2882	LSE
03:11:15	747.4	440	AT	747.2	747.4	Buy		1,782,280	2881	LSE
03:11:15	747.4	95	AT	747.2	747.4	Buy		1,781,840	2880	LSE
03:11:15	747.4	85	AT	747.2	747.4	Buy		1,781,745	2879	LSE
03:11:14	747.4	202	AT	747.4	747.8	Sell		1,781,660	2878	LSE
03:11:14	747.4	68	AT	747.4	747.8	Sell		1,781,458	2877	LSE
03:11:14	747.4	66	AT	747.4	747.8	Sell		1,781,390	2876	LSE
03:11:14	747.4	440	AT	747.4	747.8	Sell		1,781,324	2875	LSE
03:11:14	747.4	340	AT	747.4	747.8	Sell		1,780,884	2874	LSE
03:10:56	747.6	215	AT	747.4	747.6	Buy		1,780,544	2873	LSE
03:10:56	747.4	171	AT	747.4	747.8	Sell		1,780,329	2872	LSE
03:10:56	747.4	440	AT	747.4	747.8	Sell		1,780,158	2871	LSE
03:10:56	747.4	69	AT	747.4	747.8	Sell		1,779,718	2870	LSE
03:10:56	747.4	70	AT	747.4	747.8	Sell		1,779,649	2869	LSE
03:10:55	747.6	301	AT	747.6	747.8	Sell		1,779,579	2868	LSE
03:10:55	747.6	369	AT	747.6	747.8	Sell		1,779,278	2867	LSE
03:10:55	747.6	74	AT	747.6	747.8	Sell		1,778,909	2866	LSE
03:10:55	747.6	75	AT	747.6	747.8	Sell		1,778,835	2865	LSE
03:10:55	747.6	440	AT	747.6	747.8	Sell		1,778,760	2864	LSE
03:10:55	747.8	522	AT	747.8	748.2	Sell		1,778,320	2863	LSE
03:10:55	747.8	202	AT	747.8	748.2	Sell		1,777,798	2862	LSE
03:10:55	747.8	66	AT	747.8	748.2	Sell		1,777,596	2861	LSE
03:10:55	747.8	440	AT	747.8	748.2	Sell		1,777,530	2860	LSE
03:10:45	748.0	380	AT	748.0	748.4	Sell		1,777,090	2859	LSE
03:10:45	748.0	219	AT	748.0	748.4	Sell		1,776,710	2858	LSE
03:10:45	748.0	131	AT	748.0	748.4	Sell		1,776,491	2857	LSE
03:10:45	748.0	309	AT	748.0	748.4	Sell		1,776,360	2856	LSE
03:10:45	748.0	75	AT	748.0	748.4	Sell		1,776,051	2855	LSE
03:10:45	748.0	76	AT	748.0	748.4	Sell		1,775,976	2854	LSE
03:10:27	748.2	536	AT	748.2	748.4	Sell		1,775,900	2853	LSE
03:10:27	748.0	440	AT	748.0	748.4	Sell		1,775,364	2852	LSE
03:10:27	748.2	536	AT	748.0	748.2	Buy		1,774,924	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions