Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:22-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:21	759.6	78	AT	759.2	759.6	Buy		137,247	251	LSE
19:22:18	759.2	176	AT	758.6	759.2	Buy		137,169	250	LSE
19:22:09	759.2	174	AT	758.8	759.2	Buy		136,993	249	LSE
19:21:19	758.8	274	AT	758.4	758.8	Buy		136,819	248	LSE
19:21:19	758.6	178	AT	758.0	758.6	Buy		136,545	247	LSE
19:21:18	759.0	184	AT	758.4	759.0	Buy		136,367	246	LSE
19:21:18	759.0	180	AT	759.0	759.4	Sell		136,183	245	LSE
19:21:18	759.2	389	AT	759.2	759.4	Sell		136,003	244	LSE
19:21:12	759.8	186	AT	759.2	759.8	Buy		135,614	243	LSE
19:21:12	759.8	107	AT	759.2	759.8	Buy		135,428	242	LSE
19:21:09	759.6	181	AT	759.4	759.6	Buy		135,321	241	LSE
19:21:07	759.4	156	AT	758.8	759.4	Buy		135,140	240	LSE
19:21:07	759.4	92	AT	758.8	759.4	Buy		134,984	239	LSE
19:21:07	759.4	211	AT	758.8	759.4	Buy		134,892	238	LSE
19:21:07	759.4	180	AT	758.8	759.4	Buy		134,681	237	LSE
19:20:19	759.0	210	AT	758.4	759.0	Buy		134,501	236	LSE
19:19:49	758.4	82	AT	758.0	758.4	Buy		134,291	235	LSE
19:19:48	758.0	169	AT	757.4	758.0	Buy		134,209	234	LSE
19:17:46	757.2	183	AT	756.6	757.2	Buy		134,040	233	LSE
19:16:42	756.6	425	AT	756.0	756.6	Buy		133,857	232	LSE
19:16:42	756.4	116	AT	755.6	756.4	Buy		133,432	231	LSE
19:16:42	756.2	111	AT	755.6	756.2	Buy		133,316	230	LSE
19:16:25	756.0	443	AT	755.6	756.0	Buy		133,205	229	LSE
19:16:25	755.8	21	AT	755.6	755.8	Buy		132,762	228	LSE
19:16:25	755.6	374	AT	755.6	756.2	Sell		132,741	227	LSE
19:16:25	755.6	21	AT	755.6	756.2	Sell		132,367	226	LSE
19:16:25	755.6	73	AT	755.6	756.2	Sell		132,346	225	LSE
19:16:25	755.8	180	AT	755.6	755.8	Buy		132,273	224	LSE
19:16:25	755.6	173	AT	755.6	756.4	Sell		132,093	223	LSE
19:16:25	755.6	180	AT	755.6	756.4	Sell		131,920	222	LSE
19:16:25	755.6	250	AT	755.6	756.4	Sell		131,740	221	LSE
19:16:25	755.8	169	AT	755.6	755.8	Buy		131,490	220	LSE
19:16:25	755.2	250	AT	754.8	755.2	Buy		131,321	219	LSE
19:16:25	755.4	205	AT	754.8	755.4	Buy		131,071	218	LSE
19:16:25	755.4	526	AT	754.8	755.4	Buy		130,866	217	LSE
19:16:25	755.4	320	AT	754.8	755.4	Buy		130,340	216	LSE
19:16:25	755.0	443	AT	755.0	755.4	Sell		130,020	215	LSE
19:16:25	755.0	180	AT	755.0	755.4	Sell		129,577	214	LSE
19:16:25	755.2	250	AT	755.0	755.2	Buy		129,397	213	LSE
19:16:25	755.2	417	AT	755.0	755.2	Buy		129,147	212	LSE
19:16:25	754.6	2500	AT	754.4	754.6	Buy		128,730	211	LSE
19:16:21	755.4	107	AT	755.4	755.8	Sell		126,230	210	LSE
19:15:53	756.0	1	O	755.4	756.0	Buy		126,123	209	LSE
19:15:24	755.8	435	AT	755.4	755.8	Buy		126,122	208	LSE
19:15:19	755.8	44	AT	755.4	755.8	Buy		125,687	207	LSE
19:15:14	755.6	164	AT	755.2	755.6	Buy		125,643	206	LSE
19:15:14	755.6	201	AT	755.2	755.6	Buy		125,479	205	LSE
19:15:14	755.6	99	AT	755.2	755.6	Buy		125,278	204	LSE
19:15:14	755.6	800	AT	755.0	755.6	Buy		125,179	203	LSE
19:15:14	755.6	1601	AT	755.0	755.6	Buy		124,379	202	LSE
19:15:14	755.2	133	AT	755.0	755.2	Buy		122,778	201	LSE

Caixa Seguridade Partici... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions