Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (02:59-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:48	750.0	450	AT	749.6	750.0	Buy		1,708,659	2651	LSE
02:59:48	750.0	440	AT	749.6	750.0	Buy		1,708,209	2650	LSE
02:59:31	750.0	525	AT	749.8	750.0	Buy		1,707,769	2649	LSE
02:59:31	750.0	254	AT	749.6	750.0	Buy		1,707,244	2648	LSE
02:59:31	750.0	1020	AT	749.6	750.0	Buy		1,706,990	2647	LSE
02:59:31	750.0	443	AT	749.6	750.0	Buy		1,705,970	2646	LSE
02:59:31	749.8	1700	AT	749.6	749.8	Buy		1,705,527	2645	LSE
02:58:58	749.6	124	AT	749.6	749.8	Sell		1,703,827	2644	LSE
02:58:58	749.6	92	AT	749.6	749.8	Sell		1,703,703	2643	LSE
02:58:36	749.7	268	O	749.6	749.8			1,703,611	2642	LSE
02:58:30	749.8	750	AT	749.8	750.0	Sell		1,703,343	2641	LSE
02:58:30	749.8	810	AT	749.6	749.8	Buy		1,702,593	2640	LSE
02:57:48	749.8	443	AT	749.6	749.8	Buy		1,701,783	2639	LSE
02:57:48	749.8	63	AT	749.6	749.8	Buy		1,701,340	2638	LSE
02:57:48	749.8	443	AT	749.4	749.8	Buy		1,701,277	2637	LSE
02:57:48	749.8	156	AT	749.4	749.8	Buy		1,700,834	2636	LSE
02:57:45	749.6	443	AT	749.4	749.6	Buy		1,700,678	2635	LSE
02:57:45	749.4	151	AT	749.4	749.8	Sell		1,700,235	2634	LSE
02:57:45	749.4	67	AT	749.4	749.8	Sell		1,700,084	2633	LSE
02:57:45	749.4	64	AT	749.4	749.8	Sell		1,700,017	2632	LSE
02:57:45	749.4	443	AT	749.4	749.8	Sell		1,699,953	2631	LSE
02:57:04	749.8	52	AT	749.8	750.2	Sell		1,699,510	2630	LSE
02:57:04	749.8	16	AT	749.8	750.2	Sell		1,699,458	2629	LSE
02:57:04	749.8	74	AT	749.8	750.2	Sell		1,699,442	2628	LSE
02:57:04	749.8	14	AT	749.8	750.2	Sell		1,699,368	2627	LSE
02:57:04	749.8	203	AT	749.8	750.2	Sell		1,699,354	2626	LSE
02:57:04	749.8	443	AT	749.8	750.2	Sell		1,699,151	2625	LSE
02:57:00	749.8	216	AT	749.8	750.2	Sell		1,698,708	2624	LSE
02:57:00	749.8	65	AT	749.8	750.2	Sell		1,698,492	2623	LSE
02:57:00	749.8	63	AT	749.8	750.2	Sell		1,698,427	2622	LSE
02:57:00	749.8	504	AT	749.8	750.2	Sell		1,698,364	2621	LSE
02:57:00	750.0	282	AT	750.0	750.2	Sell		1,697,860	2620	LSE
02:57:00	750.0	87	AT	750.0	750.2	Sell		1,697,578	2619	LSE
02:56:33	750.2	76	AT	750.0	750.2	Buy		1,697,491	2618	LSE
02:56:33	750.2	63	AT	750.0	750.2	Buy		1,697,415	2617	LSE
02:56:32	749.8	180	AT	749.8	750.2	Sell		1,697,352	2616	LSE
02:56:32	749.8	63	AT	749.8	750.2	Sell		1,697,172	2615	LSE
02:56:32	749.8	64	AT	749.8	750.2	Sell		1,697,109	2614	LSE
02:56:32	749.8	443	AT	749.8	750.2	Sell		1,697,045	2613	LSE
02:56:32	750.0	443	AT	750.0	750.4	Sell		1,696,602	2612	LSE
02:56:32	750.0	26	AT	750.0	750.4	Sell		1,696,159	2611	LSE
02:56:20	750.2	75	AT	750.0	750.2	Buy		1,696,133	2610	LSE
02:56:16	750.0	450	AT	750.0	750.4	Sell		1,696,058	2609	LSE
02:56:00	750.2	60	AT	749.8	750.2	Buy		1,695,608	2608	LSE
02:56:00	750.2	383	AT	749.8	750.2	Buy		1,695,548	2607	LSE
02:56:00	750.2	139	AT	749.8	750.2	Buy		1,695,165	2606	LSE
02:56:00	750.0	443	AT	749.6	750.0	Buy		1,695,026	2605	LSE
02:55:57	749.8	70	AT	749.8	750.2	Sell		1,694,583	2604	LSE
02:55:57	749.8	72	AT	749.8	750.2	Sell		1,694,513	2603	LSE
02:55:57	749.8	367	AT	749.8	750.2	Sell		1,694,441	2602	LSE
02:55:57	749.8	37	AT	749.8	750.2	Sell		1,694,074	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions