Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (20:18-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:18:48	758.0	221	AT	757.4	758.0	Buy		209,705	501	LSE
20:18:48	757.8	94	AT	757.4	757.8	Buy		209,484	500	LSE
20:18:48	757.6	71	AT	757.6	758.0	Sell		209,390	499	LSE
20:18:48	757.6	443	AT	757.6	758.0	Sell		209,319	498	LSE
20:18:44	757.6	75	AT	757.6	758.0	Sell		208,876	497	LSE
20:18:44	757.6	69	AT	757.6	758.0	Sell		208,801	496	LSE
20:18:44	757.8	69	AT	757.8	758.4	Sell		208,732	495	LSE
20:18:44	757.8	73	AT	757.8	758.4	Sell		208,663	494	LSE
20:18:44	757.8	355	AT	757.8	758.4	Sell		208,590	493	LSE
20:18:44	758.0	234	AT	758.0	758.6	Sell		208,235	492	LSE
20:18:44	758.0	39	AT	758.0	759.0	Sell		208,001	491	LSE
20:18:44	758.2	178	AT	758.2	759.0	Sell		207,962	490	LSE
20:18:44	758.2	350	AT	758.2	759.0	Sell		207,784	489	LSE
20:18:44	758.2	443	AT	758.2	759.0	Sell		207,434	488	LSE
20:18:44	758.4	369	AT	758.4	759.0	Sell		206,991	487	LSE
20:18:44	758.4	443	AT	758.4	759.0	Sell		206,622	486	LSE
20:18:20	759.6	213	AT	759.6	759.8	Sell		206,179	485	LSE
20:18:20	760.0	46	AT	759.0	760.0	Buy		205,966	484	LSE
20:18:20	760.0	355	AT	759.0	760.0	Buy		205,920	483	LSE
20:18:20	759.8	189	AT	759.0	759.8	Buy		205,565	482	LSE
20:18:20	759.8	443	AT	759.0	759.8	Buy		205,376	481	LSE
20:18:20	759.8	354	AT	759.0	759.8	Buy		204,933	480	LSE
20:18:20	759.6	15	AT	759.0	759.6	Buy		204,579	479	LSE
20:18:20	759.6	363	AT	759.0	759.6	Buy		204,564	478	LSE
20:18:20	759.6	443	AT	759.0	759.6	Buy		204,201	477	LSE
20:17:40	758.8	255	AT	758.4	758.8	Buy		203,758	476	LSE
20:17:16	758.8	255	O	758.4	758.8	Buy		203,503	475	LSE
20:14:28	758.6	225	AT	758.2	758.6	Buy		203,248	474	LSE
20:14:28	758.6	72	AT	758.2	758.6	Buy		203,023	473	LSE
20:14:18	758.6	287	AT	758.2	758.6	Buy		202,951	472	LSE
20:14:16	758.4	68	AT	758.4	758.6	Sell		202,664	471	LSE
20:14:16	758.4	300	AT	758.4	758.6	Sell		202,596	470	LSE
20:14:10	758.6	443	AT	758.6	759.2	Sell		202,296	469	LSE
20:14:02	758.8	1	O	758.2	758.8	Buy		201,853	468	LSE
20:14:01	758.6	500	AT	758.6	759.0	Sell		201,852	467	LSE
20:13:49	758.6	322	AT	758.6	758.8	Sell		201,352	466	LSE
20:13:49	758.6	66	AT	758.6	758.8	Sell		201,030	465	LSE
20:13:49	758.6	205	AT	758.6	758.8	Sell		200,964	464	LSE
20:13:49	758.6	443	AT	758.6	759.2	Sell		200,759	463	LSE
20:13:46	758.8	212	AT	758.4	758.8	Buy		200,316	462	LSE
20:13:46	758.6	173	AT	758.2	758.6	Buy		200,104	461	LSE
20:13:41	758.4	220	AT	757.8	758.4	Buy		199,931	460	LSE
20:13:41	758.4	276	AT	757.8	758.4	Buy		199,711	459	LSE
20:13:40	758.181	550	O	757.8	758.6	Sell		199,435	458	LSE
20:13:12	758.2	329	AT	757.6	758.2	Buy		198,885	457	LSE
20:12:59	758.0	233	AT	758.0	758.4	Sell		198,556	456	LSE
20:12:59	758.4	336	AT	758.2	758.8	Sell		198,323	455	LSE
20:12:59	758.4	398	AT	758.4	758.8	Sell		197,987	454	LSE
20:12:59	758.4	490	AT	758.4	758.8	Sell		197,589	453	LSE
20:12:59	758.4	888	AT	758.4	758.8	Sell		197,099	452	LSE
20:12:59	758.4	888	AT	758.4	758.8	Sell		196,211	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions