Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (01:07-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:15	745.8	800	AT	745.6	745.8	Buy		1,353,065	1301	LSE
01:07:15	745.8	593	AT	745.6	745.8	Buy		1,352,265	1300	LSE
01:07:15	745.8	207	AT	745.6	745.8	Buy		1,351,672	1299	LSE
01:07:15	745.8	326	AT	745.6	745.8	Buy		1,351,465	1298	LSE
01:07:15	745.8	800	AT	745.6	745.8	Buy		1,351,139	1297	LSE
01:07:15	745.8	800	AT	745.6	745.8	Buy		1,350,339	1296	LSE
01:07:15	745.8	443	AT	745.8	746.0	Sell		1,349,539	1295	LSE
01:07:15	745.8	642	AT	745.6	745.8	Buy		1,349,096	1294	LSE
01:07:15	745.8	800	AT	745.6	745.8	Buy		1,348,454	1293	LSE
01:07:15	745.8	800	AT	745.6	745.8	Buy		1,347,654	1292	LSE
01:07:15	745.8	800	AT	745.6	745.8	Buy		1,346,854	1291	LSE
01:07:15	745.8	800	AT	745.6	745.8	Buy		1,346,054	1290	LSE
01:07:15	745.6	316	AT	745.4	745.6	Buy		1,345,254	1289	LSE
01:07:15	745.6	96	AT	745.4	745.6	Buy		1,344,938	1288	LSE
01:06:42	745.484	300	O	745.2	745.6	Buy		1,344,842	1287	LSE
01:06:36	745.6	316	AT	745.4	745.6	Buy		1,344,542	1286	LSE
01:06:36	745.6	29	AT	745.4	745.6	Buy		1,344,226	1285	LSE
01:06:36	745.6	307	AT	745.4	745.6	Buy		1,344,197	1284	LSE
01:06:36	745.6	189	AT	745.4	745.6	Buy		1,343,890	1283	LSE
01:05:58	745.4	69	AT	745.0	745.4	Buy		1,343,701	1282	LSE
01:05:58	745.4	403	AT	745.0	745.4	Buy		1,343,632	1281	LSE
01:05:41	745.4	447	AT	745.4	745.8	Sell		1,343,229	1280	LSE
01:05:41	745.4	437	AT	745.4	745.8	Sell		1,342,782	1279	LSE
01:05:13	746.0	443	AT	746.0	746.4	Sell		1,342,345	1278	LSE
01:04:39	746.2	407	AT	746.2	746.6	Sell		1,341,902	1277	LSE
01:04:39	746.2	191	AT	746.2	746.6	Sell		1,341,495	1276	LSE
01:04:39	746.2	357	AT	746.2	746.6	Sell		1,341,304	1275	LSE
01:04:39	746.2	563	AT	746.2	746.6	Sell		1,340,947	1274	LSE
01:04:39	746.4	200	AT	746.4	746.6	Sell		1,340,384	1273	LSE
01:04:39	746.4	131	AT	746.4	746.6	Sell		1,340,184	1272	LSE
01:04:37	746.4	531	AT	746.4	746.6	Sell		1,340,053	1271	LSE
01:04:37	746.4	182	AT	746.4	746.8	Sell		1,339,522	1270	LSE
01:04:37	746.2	443	AT	745.4	746.2	Buy		1,339,340	1269	LSE
01:04:37	746.2	178	AT	745.4	746.2	Buy		1,338,897	1268	LSE
01:04:37	746.2	407	AT	745.4	746.2	Buy		1,338,719	1267	LSE
01:04:37	746.0	112	AT	745.4	746.0	Buy		1,338,312	1266	LSE
01:04:37	746.0	850	AT	745.4	746.0	Buy		1,338,200	1265	LSE
01:04:37	746.0	700	AT	745.4	746.0	Buy		1,337,350	1264	LSE
01:04:37	746.0	519	AT	745.4	746.0	Buy		1,336,650	1263	LSE
01:04:37	746.0	443	AT	745.4	746.0	Buy		1,336,131	1262	LSE
01:04:37	746.0	428	AT	745.4	746.0	Buy		1,335,688	1261	LSE
01:04:37	745.8	114	AT	745.4	745.8	Buy		1,335,260	1260	LSE
01:04:37	745.8	443	AT	745.4	745.8	Buy		1,335,146	1259	LSE
01:04:23	745.6	263	AT	745.2	745.6	Buy		1,334,703	1258	LSE
01:04:23	745.6	428	AT	745.2	745.6	Buy		1,334,440	1257	LSE
01:04:23	745.6	204	AT	745.2	745.6	Buy		1,334,012	1256	LSE
01:04:23	745.4	3	AT	745.2	745.4	Buy		1,333,808	1255	LSE
01:04:20	745.2	63	AT	744.8	745.2	Buy		1,333,805	1254	LSE
01:04:20	745.2	66	AT	744.8	745.2	Buy		1,333,742	1253	LSE
01:04:14	744.8	118	AT	744.8	745.2	Sell		1,333,676	1252	LSE
01:04:14	745.0	190	AT	745.0	745.4	Sell		1,333,558	1251	LSE

AGF Systematic Global In...

XTACY Therapeutics

Manitoba Builder Bonds S...

LeapCharger (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions