Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (02:09-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:22	748.2	147	AT	748.2	748.8	Sell		1,442,907	1651	LSE
02:09:22	748.2	199	AT	748.2	748.8	Sell		1,442,760	1650	LSE
02:08:08	748.0	443	AT	747.6	748.0	Buy		1,442,561	1649	LSE
02:07:26	747.2	12	AT	747.2	747.6	Sell		1,442,118	1648	LSE
02:07:26	747.2	66	AT	747.2	747.6	Sell		1,442,106	1647	LSE
02:07:26	747.2	443	AT	747.2	747.6	Sell		1,442,040	1646	LSE
02:07:26	747.6	499	AT	747.6	748.2	Sell		1,441,597	1645	LSE
02:07:26	747.6	443	AT	747.6	748.2	Sell		1,441,098	1644	LSE
02:07:26	747.8	789	AT	747.8	748.2	Sell		1,440,655	1643	LSE
02:07:26	747.8	153	AT	747.8	748.2	Sell		1,439,866	1642	LSE
02:07:25	748.0	11	AT	748.0	748.2	Sell		1,439,713	1641	LSE
02:07:25	748.0	98	AT	748.0	748.4	Sell		1,439,702	1640	LSE
02:07:25	748.0	30	AT	748.0	748.4	Sell		1,439,604	1639	LSE
02:06:58	748.2	335	AT	747.8	748.2	Buy		1,439,574	1638	LSE
02:06:49	747.8	244	AT	747.8	748.2	Sell		1,439,239	1637	LSE
02:06:07	748.2	174	AT	748.0	748.2	Buy		1,438,995	1636	LSE
02:05:40	747.6	122	AT	747.6	748.2	Sell		1,438,821	1635	LSE
02:05:40	747.6	56	AT	747.6	748.2	Sell		1,438,699	1634	LSE
02:05:40	747.6	443	AT	747.6	748.2	Sell		1,438,643	1633	LSE
02:05:40	747.6	189	AT	747.6	748.2	Sell		1,438,200	1632	LSE
02:05:22	748.0	95	AT	747.8	748.0	Buy		1,438,011	1631	LSE
02:05:16	747.8	192	AT	747.4	747.8	Buy		1,437,916	1630	LSE
02:05:02	748.0	550	AT	747.8	748.0	Buy		1,437,724	1629	LSE
02:04:52	748.1	267	O	747.8	748.4			1,437,174	1628	LSE
02:04:24	748.2	35	AT	748.2	748.4	Sell		1,436,907	1627	LSE
02:04:24	748.2	21	AT	748.2	748.6	Sell		1,436,872	1626	LSE
02:04:24	748.2	21	AT	748.2	748.6	Sell		1,436,851	1625	LSE
02:04:12	748.2	537	AT	748.2	748.6	Sell		1,436,830	1624	LSE
02:03:21	748.4	203	AT	748.0	748.4	Buy		1,436,293	1623	LSE
02:03:21	748.2	443	AT	747.8	748.2	Buy		1,436,090	1622	LSE
02:02:55	747.8	517	AT	747.4	747.8	Buy		1,435,647	1621	LSE
02:02:55	747.8	443	AT	747.4	747.8	Buy		1,435,130	1620	LSE
02:02:10	747.4	180	AT	747.2	747.4	Buy		1,434,687	1619	LSE
02:02:10	747.2	154	AT	747.0	747.2	Buy		1,434,507	1618	LSE
02:02:10	747.2	202	AT	746.8	747.2	Buy		1,434,353	1617	LSE
02:02:02	747.0	443	AT	746.6	747.0	Buy		1,434,151	1616	LSE
02:02:02	746.8	408	AT	746.4	746.8	Buy		1,433,708	1615	LSE
02:02:02	746.8	123	AT	746.4	746.8	Buy		1,433,300	1614	LSE
02:02:02	746.8	377	AT	746.4	746.8	Buy		1,433,177	1613	LSE
02:01:22	746.0	508	AT	745.4	746.0	Buy		1,432,800	1612	LSE
02:01:03	745.2	185	AT	744.8	745.2	Buy		1,432,292	1611	LSE
02:00:25	744.8	380	AT	744.8	745.4	Sell		1,432,107	1610	LSE
02:00:25	744.8	72	AT	744.8	745.4	Sell		1,431,727	1609	LSE
02:00:25	744.8	504	AT	744.8	745.4	Sell		1,431,655	1608	LSE
02:00:25	744.8	330	AT	744.8	745.4	Sell		1,431,151	1607	LSE
02:00:25	745.0	135	AT	745.0	745.6	Sell		1,430,821	1606	LSE
02:00:21	745.4	207	AT	745.0	745.4	Buy		1,430,686	1605	LSE
02:00:05	745.4	1142	O	744.6	745.4	Buy		1,430,479	1604	LSE
02:00:00	745.0	171	AT	745.0	745.8	Sell		1,429,337	1603	LSE
02:00:00	745.2	430	AT	745.2	745.8	Sell		1,429,166	1602	LSE
01:59:11	745.2	218	AT	744.6	745.2	Buy		1,428,736	1601	LSE

Cross Border Capital I

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions