Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:27-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:35	760.0	172	AT	759.6	760.0	Buy		158,471	301	LSE
19:27:35	760.0	443	AT	759.6	760.0	Buy		158,299	300	LSE
19:27:35	760.0	3034	AT	759.6	760.0	Buy		157,856	299	LSE
19:27:35	759.8	145	AT	759.8	760.0	Sell		154,822	298	LSE
19:27:35	759.8	194	AT	759.8	760.0	Sell		154,677	297	LSE
19:27:35	760.0	1966	AT	759.8	760.0	Buy		154,483	296	LSE
19:27:06	759.4	908	AT	759.0	759.4	Buy		152,517	295	LSE
19:26:12	758.8	443	AT	758.8	759.2	Sell		151,609	294	LSE
19:26:12	758.8	85	AT	758.8	759.4	Sell		151,166	293	LSE
19:26:12	759.0	114	AT	759.0	759.4	Sell		151,081	292	LSE
19:26:12	759.2	443	AT	758.8	759.2	Buy		150,967	291	LSE
19:26:12	758.8	172	AT	758.2	758.8	Buy		150,524	290	LSE
19:26:12	758.8	55	AT	758.2	758.8	Buy		150,352	289	LSE
19:25:37	758.8	443	AT	758.2	758.8	Buy		150,297	288	LSE
19:25:37	758.8	195	AT	758.8	759.4	Sell		149,854	287	LSE
19:25:37	759.0	738	AT	759.0	759.6	Sell		149,659	286	LSE
19:25:37	759.0	26	AT	759.0	759.6	Sell		148,921	285	LSE
19:24:49	759.2	347	AT	759.2	759.6	Sell		148,895	284	LSE
19:24:39	759.2	87	AT	759.2	759.6	Sell		148,548	283	LSE
19:24:36	759.2	193	AT	759.2	759.8	Sell		148,461	282	LSE
19:24:32	759.6	490	AT	759.4	759.6	Buy		148,268	281	LSE
19:24:32	759.8	101	AT	759.2	759.8	Buy		147,778	280	LSE
19:24:32	759.8	443	AT	759.2	759.8	Buy		147,677	279	LSE
19:24:32	759.4	438	AT	759.4	760.0	Sell		147,234	278	LSE
19:24:32	759.4	108	AT	759.4	760.0	Sell		146,796	277	LSE
19:24:32	759.6	443	AT	759.6	760.2	Sell		146,688	276	LSE
19:24:31	759.8	89	AT	759.6	759.8	Buy		146,245	275	LSE
19:24:31	759.8	16	AT	759.6	759.8	Buy		146,156	274	LSE
19:24:31	760.0	100	AT	760.0	760.6	Sell		146,140	273	LSE
19:24:31	760.0	443	AT	760.0	760.6	Sell		146,040	272	LSE
19:24:31	760.0	4645	AT	759.6	760.0	Buy		145,597	271	LSE
19:24:31	760.0	355	AT	759.4	760.0	Buy		140,952	270	LSE
19:24:25	759.2	1	O	759.4	760.0	Sell		140,597	269	LSE
19:24:25	759.6	443	AT	759.2	759.6	Buy		140,596	268	LSE
19:24:15	759.8	169	AT	759.4	759.8	Buy		140,153	267	LSE
19:23:09	759.2	6	AT	759.2	759.8	Sell		139,984	266	LSE
19:23:09	759.2	132	AT	759.2	759.8	Sell		139,978	265	LSE
19:23:09	759.2	65	AT	759.2	759.8	Sell		139,846	264	LSE
19:23:09	759.4	175	AT	758.8	759.4	Buy		139,781	263	LSE
19:23:09	759.4	335	AT	758.8	759.4	Buy		139,606	262	LSE
19:23:09	759.2	132	AT	758.8	759.2	Buy		139,271	261	LSE
19:23:09	759.2	174	AT	758.8	759.2	Buy		139,139	260	LSE
19:23:09	759.0	409	AT	759.0	759.2	Sell		138,965	259	LSE
19:23:09	759.0	89	AT	759.0	759.2	Sell		138,556	258	LSE
19:23:09	759.0	156	AT	759.0	759.2	Sell		138,467	257	LSE
19:23:09	759.0	329	AT	759.0	759.4	Sell		138,311	256	LSE
19:22:37	759.2	144	AT	759.2	759.6	Sell		137,982	255	LSE
19:22:37	759.4	221	AT	759.4	759.6	Sell		137,838	254	LSE
19:22:37	759.4	274	AT	759.4	759.8	Sell		137,617	253	LSE
19:22:21	759.6	96	AT	759.2	759.6	Buy		137,343	252	LSE
19:22:21	759.6	78	AT	759.2	759.6	Buy		137,247	251	LSE

Justify Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions