Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (02:55-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:10	750.0	71	AT	749.8	750.0	Buy		1,683,122	2551	LSE
02:55:10	750.0	64	AT	749.8	750.0	Buy		1,683,051	2550	LSE
02:55:07	750.0	21	AT	749.6	750.0	Buy		1,682,987	2549	LSE
02:55:07	750.0	443	AT	749.6	750.0	Buy		1,682,966	2548	LSE
02:55:06	749.8	74	AT	749.8	750.2	Sell		1,682,523	2547	LSE
02:55:06	749.8	64	AT	749.8	750.2	Sell		1,682,449	2546	LSE
02:55:06	749.8	360	AT	749.8	750.2	Sell		1,682,385	2545	LSE
02:55:06	749.8	196	AT	749.8	750.2	Sell		1,682,025	2544	LSE
02:55:06	749.8	206	AT	749.8	750.2	Sell		1,681,829	2543	LSE
02:55:06	750.0	223	AT	749.8	750.0	Buy		1,681,623	2542	LSE
02:55:06	750.0	900	AT	749.8	750.0	Buy		1,681,400	2541	LSE
02:55:06	750.0	1000	AT	749.8	750.0	Buy		1,680,500	2540	LSE
02:55:06	750.0	69	AT	749.8	750.0	Buy		1,679,500	2539	LSE
02:55:06	750.0	73	AT	749.8	750.0	Buy		1,679,431	2538	LSE
02:55:06	750.0	443	AT	749.8	750.0	Buy		1,679,358	2537	LSE
02:55:06	749.8	39	AT	749.4	749.8	Buy		1,678,915	2536	LSE
02:55:04	749.6	195	AT	749.2	749.6	Buy		1,678,876	2535	LSE
02:55:04	749.6	155	AT	749.2	749.6	Buy		1,678,681	2534	LSE
02:55:04	749.4	695	AT	749.4	749.8	Sell		1,678,526	2533	LSE
02:55:04	749.4	65	AT	749.4	749.8	Sell		1,677,831	2532	LSE
02:55:04	749.4	67	AT	749.4	749.8	Sell		1,677,766	2531	LSE
02:55:04	749.4	155	AT	749.4	749.8	Sell		1,677,699	2530	LSE
02:55:04	749.4	74	AT	749.4	749.8	Sell		1,677,544	2529	LSE
02:55:04	749.4	443	AT	749.4	749.8	Sell		1,677,470	2528	LSE
02:55:03	749.6	180	AT	749.4	749.6	Buy		1,677,027	2527	LSE
02:55:03	749.6	10	AT	749.2	749.6	Buy		1,676,847	2526	LSE
02:55:03	749.6	184	AT	749.2	749.6	Buy		1,676,837	2525	LSE
02:55:03	749.4	710	AT	749.4	749.8	Sell		1,676,653	2524	LSE
02:55:03	749.4	66	AT	749.4	749.8	Sell		1,675,943	2523	LSE
02:55:03	749.4	69	AT	749.4	749.8	Sell		1,675,877	2522	LSE
02:55:03	749.4	196	AT	749.4	749.8	Sell		1,675,808	2521	LSE
02:55:03	749.4	443	AT	749.4	749.8	Sell		1,675,612	2520	LSE
02:55:03	749.6	72	AT	749.4	749.6	Buy		1,675,169	2519	LSE
02:55:03	749.6	72	AT	749.4	749.6	Buy		1,675,097	2518	LSE
02:55:03	749.6	204	AT	749.4	749.6	Buy		1,675,025	2517	LSE
02:55:03	749.6	443	AT	749.4	749.6	Buy		1,674,821	2516	LSE
02:55:03	749.4	56	AT	749.4	749.8	Sell		1,674,378	2515	LSE
02:55:03	749.4	75	AT	749.4	749.8	Sell		1,674,322	2514	LSE
02:55:03	749.4	75	AT	749.4	749.8	Sell		1,674,247	2513	LSE
02:55:03	749.4	106	AT	749.4	749.8	Sell		1,674,172	2512	LSE
02:55:03	749.4	337	AT	749.4	749.8	Sell		1,674,066	2511	LSE
02:55:03	749.6	207	AT	749.4	749.6	Buy		1,673,729	2510	LSE
02:55:03	749.6	76	AT	749.6	750.0	Sell		1,673,522	2509	LSE
02:55:03	749.6	68	AT	749.6	750.0	Sell		1,673,446	2508	LSE
02:55:03	749.6	152	AT	749.6	750.0	Sell		1,673,378	2507	LSE
02:55:03	749.6	368	AT	749.6	750.0	Sell		1,673,226	2506	LSE
02:55:03	749.6	156	AT	749.6	750.2	Sell		1,672,858	2505	LSE
02:55:03	749.6	211	AT	749.6	750.2	Sell		1,672,702	2504	LSE
02:55:03	749.6	58	AT	749.6	750.2	Sell		1,672,491	2503	LSE
02:55:03	749.6	149	AT	749.6	750.2	Sell		1,672,433	2502	LSE
02:55:03	749.8	73	AT	749.8	750.2	Sell		1,672,284	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions