Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (01:04-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:14	745.0	190	AT	745.0	745.4	Sell		1,333,558	1251	LSE
01:04:14	745.0	188	AT	745.0	745.4	Sell		1,333,368	1250	LSE
01:04:14	745.2	164	AT	744.6	745.2	Buy		1,333,180	1249	LSE
01:04:14	744.6	1000	AT	744.4	744.6	Buy		1,333,016	1248	LSE
01:04:13	744.4	12	AT	744.2	744.4	Buy		1,332,016	1247	LSE
01:04:11	744.2	516	AT	744.0	744.2	Buy		1,332,004	1246	LSE
01:04:11	744.2	800	AT	744.0	744.2	Buy		1,331,488	1245	LSE
01:04:11	744.2	800	AT	744.0	744.2	Buy		1,330,688	1244	LSE
01:04:10	744.2	443	AT	744.2	744.6	Sell		1,329,888	1243	LSE
01:04:10	744.2	737	AT	744.0	744.2	Buy		1,329,445	1242	LSE
01:04:10	744.2	800	AT	744.0	744.2	Buy		1,328,708	1241	LSE
01:04:10	744.2	800	AT	744.0	744.2	Buy		1,327,908	1240	LSE
01:04:10	743.8	800	AT	743.6	743.8	Buy		1,327,108	1239	LSE
01:04:10	743.8	261	AT	743.6	743.8	Buy		1,326,308	1238	LSE
01:03:59	743.6	433	AT	743.6	744.0	Sell		1,326,047	1237	LSE
01:03:59	743.6	979	AT	743.6	744.0	Sell		1,325,614	1236	LSE
01:03:59	743.6	189	AT	743.6	744.0	Sell		1,324,635	1235	LSE
01:03:59	743.6	305	AT	743.6	744.0	Sell		1,324,446	1234	LSE
01:03:59	743.6	138	AT	743.6	744.2	Sell		1,324,141	1233	LSE
01:03:59	743.6	320	AT	743.6	744.2	Sell		1,324,003	1232	LSE
01:03:30	743.8	261	AT	743.6	743.8	Buy		1,323,683	1231	LSE
01:03:30	743.8	4	AT	743.8	744.0	Sell		1,323,422	1230	LSE
01:03:30	743.8	19	AT	743.6	743.8	Buy		1,323,418	1229	LSE
01:03:30	743.8	83	AT	743.6	743.8	Buy		1,323,399	1228	LSE
01:01:24	744.0	32	AT	743.8	744.0	Buy		1,323,316	1227	LSE
01:01:18	744.0	67	AT	743.8	744.0	Buy		1,323,284	1226	LSE
01:01:18	744.0	283	AT	743.8	744.0	Buy		1,323,217	1225	LSE
01:01:15	743.8	120	AT	743.8	744.0	Sell		1,322,934	1224	LSE
01:01:15	743.8	267	AT	743.6	743.8	Buy		1,322,814	1223	LSE
01:01:15	743.8	265	AT	743.6	743.8	Buy		1,322,547	1222	LSE
01:01:07	743.8	91	AT	743.6	743.8	Buy		1,322,282	1221	LSE
01:01:07	743.8	75	AT	743.6	743.8	Buy		1,322,191	1220	LSE
01:01:07	743.8	91	AT	743.6	743.8	Buy		1,322,116	1219	LSE
01:01:07	743.8	67	AT	743.6	743.8	Buy		1,322,025	1218	LSE
01:01:07	743.8	443	AT	743.6	743.8	Buy		1,321,958	1217	LSE
01:01:07	743.8	443	AT	743.4	743.8	Buy		1,321,515	1216	LSE
01:01:06	744.0	48	AT	744.0	744.2	Sell		1,321,072	1215	LSE
01:01:06	744.0	197	AT	744.0	744.2	Sell		1,321,024	1214	LSE
01:01:06	744.0	172	AT	744.0	744.2	Sell		1,320,827	1213	LSE
01:01:06	744.2	443	AT	744.0	744.2	Buy		1,320,655	1212	LSE
01:01:06	744.2	431	AT	744.0	744.4			1,320,212	1211	LSE
01:01:06	744.2	61	AT	744.0	744.2	Buy		1,319,781	1210	LSE
01:01:06	744.2	739	AT	744.0	744.2	Buy		1,319,720	1209	LSE
01:01:06	744.2	1811	AT	744.0	744.4			1,318,981	1208	LSE
01:01:06	744.2	31	AT	744.0	744.2	Buy		1,317,170	1207	LSE
01:01:06	744.2	33	AT	744.0	744.2	Buy		1,317,139	1206	LSE
01:01:06	744.2	675	AT	744.0	744.2	Buy		1,317,106	1205	LSE
01:01:06	744.2	125	AT	743.8	744.2	Buy		1,316,431	1204	LSE
01:01:06	744.2	49	AT	743.8	744.2	Buy		1,316,306	1203	LSE
01:01:06	744.2	29	AT	743.8	744.2	Buy		1,316,257	1202	LSE
01:01:06	744.2	440	AT	743.8	744.2	Buy		1,316,228	1201	LSE

Alta Copper (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions