Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (02:24-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:33	749.4	294	AT	749.0	749.4	Buy		1,483,077	1801	LSE
02:23:32	749.0	20	AT	749.0	749.4	Sell		1,482,783	1800	LSE
02:23:32	749.2	69	AT	749.2	749.6	Sell		1,482,763	1799	LSE
02:23:32	749.2	443	AT	749.2	749.6	Sell		1,482,694	1798	LSE
02:23:32	749.2	186	AT	749.2	749.6	Sell		1,482,251	1797	LSE
02:23:32	749.2	17	AT	749.2	749.6	Sell		1,482,065	1796	LSE
02:23:32	749.2	46	AT	749.2	749.6	Sell		1,482,048	1795	LSE
02:23:32	749.2	69	AT	749.2	749.6	Sell		1,482,002	1794	LSE
02:23:32	749.2	192	AT	749.2	749.6	Sell		1,481,933	1793	LSE
02:23:32	749.2	443	AT	749.2	749.6	Sell		1,481,741	1792	LSE
02:23:31	749.4	900	AT	749.0	749.4	Buy		1,481,298	1791	LSE
02:23:31	749.4	1700	AT	749.0	749.4	Buy		1,480,398	1790	LSE
02:23:31	749.4	63	AT	749.0	749.4	Buy		1,478,698	1789	LSE
02:23:31	749.4	72	AT	749.0	749.4	Buy		1,478,635	1788	LSE
02:23:31	749.4	526	AT	749.0	749.4	Buy		1,478,563	1787	LSE
02:23:31	749.4	443	AT	749.0	749.4	Buy		1,478,037	1786	LSE
02:23:31	749.2	66	AT	748.8	749.2	Buy		1,477,594	1785	LSE
02:23:31	749.2	200	AT	748.8	749.2	Buy		1,477,528	1784	LSE
02:23:29	749.0	300	AT	749.0	749.4	Sell		1,477,328	1783	LSE
02:23:29	749.0	443	AT	749.0	749.4	Sell		1,477,028	1782	LSE
02:23:29	749.0	67	AT	749.0	749.4	Sell		1,476,585	1781	LSE
02:23:29	749.0	65	AT	749.0	749.4	Sell		1,476,518	1780	LSE
02:23:29	749.0	94	AT	749.0	749.4	Sell		1,476,453	1779	LSE
02:23:29	749.2	200	AT	749.2	749.6	Sell		1,476,359	1778	LSE
02:23:29	749.4	443	AT	749.0	749.4	Buy		1,476,159	1777	LSE
02:23:28	749.0	53	AT	749.0	749.6	Sell		1,475,716	1776	LSE
02:23:28	749.0	147	AT	749.0	749.6	Sell		1,475,663	1775	LSE
02:23:28	749.0	75	AT	749.0	749.6	Sell		1,475,516	1774	LSE
02:23:28	749.0	368	AT	749.0	749.6	Sell		1,475,441	1773	LSE
02:23:28	749.0	132	AT	749.0	749.6	Sell		1,475,073	1772	LSE
02:23:19	749.0	448	AT	748.8	749.0	Buy		1,474,941	1771	LSE
02:23:19	749.0	443	AT	748.8	749.0	Buy		1,474,493	1770	LSE
02:22:27	748.6	146	AT	748.6	748.8	Sell		1,474,050	1769	LSE
02:22:27	748.6	401	AT	748.4	748.6	Buy		1,473,904	1768	LSE
02:22:01	748.4	120	AT	748.0	748.4	Buy		1,473,503	1767	LSE
02:22:01	748.2	443	AT	748.2	748.6	Sell		1,473,383	1766	LSE
02:22:01	748.2	110	AT	748.2	748.6	Sell		1,472,940	1765	LSE
02:21:30	748.0	141	AT	747.6	748.0	Buy		1,472,830	1764	LSE
02:21:27	747.8	132	AT	747.6	747.8	Buy		1,472,689	1763	LSE
02:21:27	747.4	245	AT	747.4	747.8	Sell		1,472,557	1762	LSE
02:21:27	747.6	248	AT	747.6	747.8	Sell		1,472,312	1761	LSE
02:21:27	747.6	63	AT	747.6	747.8	Sell		1,472,064	1760	LSE
02:21:27	747.6	132	AT	747.6	747.8	Sell		1,472,001	1759	LSE
02:21:27	747.6	63	AT	747.6	748.0	Sell		1,471,869	1758	LSE
02:21:27	747.6	69	AT	747.6	748.0	Sell		1,471,806	1757	LSE
02:21:27	747.6	132	AT	747.6	748.0	Sell		1,471,737	1756	LSE
02:21:27	747.8	128	AT	747.6	747.8	Buy		1,471,605	1755	LSE
02:21:27	747.8	422	AT	747.6	747.8	Buy		1,471,477	1754	LSE
02:20:46	748.0	136	AT	748.0	748.4	Sell		1,471,055	1753	LSE
02:20:46	748.2	140	AT	748.2	748.6	Sell		1,470,919	1752	LSE
02:20:41	748.244	114	O	748.2	748.6	Sell		1,470,779	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions