Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (01:01-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:01:06	744.2	440	AT	743.8	744.2	Buy		1,316,228	1201	LSE
01:01:06	744.2	270	AT	743.8	744.2	Buy		1,315,788	1200	LSE
01:01:06	744.2	254	AT	743.8	744.2	Buy		1,315,518	1199	LSE
01:01:06	744.2	364	AT	743.8	744.2	Buy		1,315,264	1198	LSE
01:01:06	744.2	56	AT	743.8	744.2	Buy		1,314,900	1197	LSE
01:01:06	744.2	67	AT	743.8	744.2	Buy		1,314,844	1196	LSE
01:01:06	744.2	157	AT	743.8	744.2	Buy		1,314,777	1195	LSE
01:00:50	744.0	269	O	743.8	744.2			1,314,620	1194	LSE
00:59:35	744.0	310	AT	744.0	744.2	Sell		1,314,351	1193	LSE
00:59:32	744.2	295	AT	743.8	744.2	Buy		1,314,041	1192	LSE
00:59:32	744.2	107	AT	743.8	744.2	Buy		1,313,746	1191	LSE
00:59:32	744.2	198	AT	743.8	744.2	Buy		1,313,639	1190	LSE
00:59:00	744.2	684	AT	744.2	744.4	Sell		1,313,441	1189	LSE
00:58:59	744.4	128	AT	744.2	744.4	Buy		1,312,757	1188	LSE
00:58:59	744.4	61	AT	744.2	744.4	Buy		1,312,629	1187	LSE
00:58:59	744.4	243	AT	744.2	744.4	Buy		1,312,568	1186	LSE
00:58:43	744.2	1813	O	744.2	744.4	Sell		1,312,325	1185	LSE
00:58:31	744.4	243	AT	744.2	744.4	Buy		1,310,512	1184	LSE
00:55:26	744.6	35	AT	744.4	744.6	Buy		1,310,269	1183	LSE
00:55:25	744.6	20	AT	744.4	744.6	Buy		1,310,234	1182	LSE
00:55:17	744.4	13	AT	744.2	744.4	Buy		1,310,214	1181	LSE
00:53:37	744.2	199	AT	744.2	744.4	Sell		1,310,201	1180	LSE
00:52:48	744.4	276	AT	744.4	744.8	Sell		1,310,002	1179	LSE
00:52:48	744.4	206	AT	744.2	744.4	Buy		1,309,726	1178	LSE
00:52:48	744.2	21	AT	743.8	744.2	Buy		1,309,520	1177	LSE
00:52:48	744.2	380	AT	743.8	744.2	Buy		1,309,499	1176	LSE
00:52:14	744.2	3	O	743.8	744.2	Buy		1,309,119	1175	LSE
00:51:51	744.0	24	AT	743.6	744.0	Buy		1,309,116	1174	LSE
00:51:51	744.0	443	AT	743.6	744.0	Buy		1,309,092	1173	LSE
00:51:37	744.4	220	AT	744.4	744.6	Sell		1,308,649	1172	LSE
00:50:55	744.8	23	AT	744.8	745.0	Sell		1,308,429	1171	LSE
00:50:14	745.0	270	AT	744.8	745.0	Buy		1,308,406	1170	LSE
00:50:02	745.0	50	AT	745.0	745.2	Sell		1,308,136	1169	LSE
00:50:02	745.0	51	AT	745.0	745.2	Sell		1,308,086	1168	LSE
00:50:02	745.0	50	AT	745.0	745.2	Sell		1,308,035	1167	LSE
00:50:02	745.0	212	AT	745.0	745.2	Sell		1,307,985	1166	LSE
00:49:54	745.2	326	AT	745.0	745.2	Buy		1,307,773	1165	LSE
00:49:09	745.2	121	AT	745.0	745.2	Buy		1,307,447	1164	LSE
00:46:45	745.316	133	O	745.0	745.4	Buy		1,307,326	1163	LSE
00:41:21	746.6	179	AT	746.2	746.6	Buy		1,307,193	1162	LSE
00:41:05	746.4	23	AT	746.4	746.8	Sell		1,307,014	1161	LSE
00:40:37	746.6	20	O	746.4	746.8			1,306,991	1160	LSE
00:36:39	746.2	25	AT	746.0	746.2	Buy		1,306,971	1159	LSE
00:36:39	746.2	163	AT	745.8	746.2	Buy		1,306,946	1158	LSE
00:36:39	746.2	170	AT	745.8	746.2	Buy		1,306,783	1157	LSE
00:36:39	746.2	54	AT	745.8	746.2	Buy		1,306,613	1156	LSE
00:36:33	746.2	20	O	745.8	746.2	Buy		1,306,559	1155	LSE
00:36:22	746.2	29	O	745.8	746.2	Buy		1,306,539	1154	LSE
00:36:12	745.963	202	O	745.8	746.2	Sell		1,306,510	1153	LSE
00:35:58	746.2	249	AT	745.8	746.2	Buy		1,306,308	1152	LSE
00:35:58	746.2	13	AT	745.8	746.2	Buy		1,306,059	1151	LSE

Mexican Gold Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions