Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (22:37-22:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:37:51	734.8	201	AT	734.8	735.2	Sell		1,838,468	1451	LSE
22:37:50	734.6	273	AT	734.6	735.2	Sell		1,838,267	1450	LSE
22:37:50	734.8	382	AT	734.4	734.8	Buy		1,837,994	1449	LSE
22:37:50	734.6	364	AT	734.2	734.6	Buy		1,837,612	1448	LSE
22:37:50	734.6	440	AT	734.2	734.6	Buy		1,837,248	1447	LSE
22:37:25	734.6	10	AT	734.6	735.0	Sell		1,836,808	1446	LSE
22:36:24	735.2	161	AT	735.2	735.6	Sell		1,836,798	1445	LSE
22:36:14	735.0	59	AT	734.6	735.0	Buy		1,836,637	1444	LSE
22:36:14	735.0	76	AT	734.6	735.0	Buy		1,836,578	1443	LSE
22:36:13	734.8	37	AT	734.8	735.0	Sell		1,836,502	1442	LSE
22:36:12	735.2	37	AT	735.2	735.4	Sell		1,836,465	1441	LSE
22:36:01	735.497	120	O	735.2	735.6	Buy		1,836,428	1440	LSE
22:35:19	735.6	558	O	735.2	735.8	Buy		1,836,308	1439	LSE
22:35:18	735.4	6	AT	735.4	735.8	Sell		1,835,750	1438	LSE
22:35:18	735.4	6	AT	735.4	735.8	Sell		1,835,744	1437	LSE
22:34:51	735.729	69	O	735.4	735.8	Buy		1,835,738	1436	LSE
22:29:16	735.952	700	O	735.6	736.2	Buy		1,835,669	1435	LSE
22:26:20	736.171	190	O	736.0	736.4	Sell		1,834,969	1434	LSE
22:25:46	736.4	31	AT	736.4	736.6	Sell		1,834,779	1433	LSE
22:25:46	736.8	185	AT	736.8	737.4	Sell		1,834,748	1432	LSE
22:25:46	736.8	392	AT	736.8	737.4	Sell		1,834,563	1431	LSE
22:25:46	736.8	32	AT	736.8	737.4	Sell		1,834,171	1430	LSE
22:25:46	736.8	194	AT	736.8	737.4	Sell		1,834,139	1429	LSE
22:22:19	737.0	43	AT	737.0	737.4	Sell		1,833,945	1428	LSE
22:19:47	737.0	201	AT	737.0	737.4	Sell		1,833,902	1427	LSE
22:19:47	737.0	45	AT	736.8	737.0	Buy		1,833,701	1426	LSE
22:19:47	736.8	219	AT	736.2	736.8	Buy		1,833,656	1425	LSE
22:19:47	736.8	453	AT	736.4	736.8	Buy		1,833,437	1424	LSE
22:19:13	736.8	894	AT	736.8	737.2	Sell		1,832,984	1423	LSE
22:19:13	737.0	226	AT	737.0	737.2	Sell		1,832,090	1422	LSE
22:19:13	737.0	183	AT	737.0	737.2	Sell		1,831,864	1421	LSE
22:19:13	737.0	2	AT	736.8	737.2			1,831,681	1420	LSE
22:19:13	737.0	632	AT	737.0	737.2	Sell		1,831,679	1419	LSE
22:19:13	737.0	317	AT	737.0	737.2	Sell		1,831,047	1418	LSE
22:19:13	737.0	183	AT	737.0	737.6	Sell		1,830,730	1417	LSE
22:19:13	737.0	183	AT	737.0	737.6	Sell		1,830,547	1416	LSE
22:17:00	737.4	440	AT	737.4	737.8	Sell		1,830,364	1415	LSE
22:17:00	737.4	453	AT	737.4	737.8	Sell		1,829,924	1414	LSE
22:16:16	737.4	440	AT	737.4	737.8	Sell		1,829,471	1413	LSE
22:16:16	737.6	550	AT	737.4	737.6	Buy		1,829,031	1412	LSE
22:16:04	737.8	241	AT	737.4	737.8	Buy		1,828,481	1411	LSE
22:16:04	737.8	568	AT	737.4	737.8	Buy		1,828,240	1410	LSE
22:16:03	737.8	297	AT	737.4	737.8	Buy		1,827,672	1409	LSE
22:16:03	737.8	440	AT	737.4	737.8	Buy		1,827,375	1408	LSE
22:16:03	737.8	559	AT	737.4	737.8	Buy		1,826,935	1407	LSE
22:15:57	738.2	105	AT	737.8	738.2	Buy		1,826,376	1406	LSE
22:15:57	738.0	277	AT	737.6	738.0	Buy		1,826,271	1405	LSE
22:15:57	738.0	176	AT	737.6	738.0	Buy		1,825,994	1404	LSE
22:15:57	738.0	101	AT	737.6	738.0	Buy		1,825,818	1403	LSE
22:15:57	737.8	317	AT	737.8	738.2	Sell		1,825,717	1402	LSE
22:15:55	737.6	207	AT	737.4	737.6	Buy		1,825,400	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions