Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (21:26-21:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:26:28	732.8	600	AT	732.8	733.0	Sell		1,604,143	751	LSE
21:26:28	733.0	800	AT	733.0	733.2	Sell		1,603,543	750	LSE
21:26:28	733.0	510	AT	732.6	733.0	Buy		1,602,743	749	LSE
21:26:28	733.0	200	AT	732.6	733.0	Buy		1,602,233	748	LSE
21:26:28	733.0	386	AT	732.6	733.0	Buy		1,602,033	747	LSE
21:26:28	733.0	453	AT	732.6	733.0	Buy		1,601,647	746	LSE
21:26:28	732.8	151	AT	732.6	732.8	Buy		1,601,194	745	LSE
21:26:21	732.6	154	AT	732.4	732.6	Buy		1,601,043	744	LSE
21:26:08	732.2	287	O	732.2	732.6	Sell		1,600,889	743	LSE
21:26:04	732.4	89	AT	732.4	732.6	Sell		1,600,602	742	LSE
21:26:04	732.4	138	AT	732.4	732.6	Sell		1,600,513	741	LSE
21:26:04	732.4	462	AT	732.4	732.6	Sell		1,600,375	740	LSE
21:26:04	732.2	34	AT	732.2	732.6	Sell		1,599,913	739	LSE
21:25:47	732.4	390	AT	732.4	732.8	Sell		1,599,879	738	LSE
21:25:18	732.4	198	AT	732.4	733.0	Sell		1,599,489	737	LSE
21:25:18	732.6	282	AT	732.2	732.6	Buy		1,599,291	736	LSE
21:25:18	732.6	392	AT	732.2	732.6	Buy		1,599,009	735	LSE
21:25:18	732.6	93	AT	732.2	732.6	Buy		1,598,617	734	LSE
21:25:16	732.4	541	AT	732.2	732.4	Buy		1,598,524	733	LSE
21:25:07	732.2	158	O	732.0	732.4			1,597,983	732	LSE
21:24:53	732.2	161	O	732.0	732.4			1,597,825	731	LSE
21:23:46	732.6	163	O	732.4	732.8			1,597,664	730	LSE
21:23:46	732.6	163	O	732.4	732.8			1,597,501	729	LSE
21:23:19	732.6	165	O	732.4	732.8			1,597,338	728	LSE
21:23:19	732.6	165	O	732.4	732.8			1,597,173	727	LSE
21:23:03	732.6	169	O	732.4	732.8			1,597,008	726	LSE
21:22:21	732.8	295	AT	732.4	732.8	Buy		1,596,839	725	LSE
21:22:21	732.8	24	AT	732.4	732.8	Buy		1,596,544	724	LSE
21:22:21	732.8	319	AT	732.4	732.8	Buy		1,596,520	723	LSE
21:22:09	732.6	142	AT	732.6	732.8	Sell		1,596,201	722	LSE
21:22:09	732.6	266	AT	732.2	732.6	Buy		1,596,059	721	LSE
21:22:09	732.6	266	AT	732.2	732.6	Buy		1,595,793	720	LSE
21:21:17	732.4	562	O	732.2	732.8	Sell		1,595,527	719	LSE
21:21:12	732.6	25	AT	732.6	733.0	Sell		1,594,965	718	LSE
21:20:39	732.8	63	AT	732.8	733.2	Sell		1,594,940	717	LSE
21:20:36	733.2	69	AT	733.2	733.4	Sell		1,594,877	716	LSE
21:20:36	733.2	773	AT	733.2	733.4	Sell		1,594,808	715	LSE
21:20:36	733.2	459	AT	733.2	733.4	Sell		1,594,035	714	LSE
21:17:00	733.311	583	O	733.0	733.6	Buy		1,593,576	713	LSE
21:16:56	733.291	700	O	733.0	733.6	Sell		1,592,993	712	LSE
21:16:20	733.2	102	AT	733.2	733.8	Sell		1,592,293	711	LSE
21:15:49	733.0	243	AT	733.0	733.2	Sell		1,592,191	710	LSE
21:15:49	733.2	508	AT	733.0	733.2	Buy		1,591,948	709	LSE
21:15:49	733.2	317	AT	733.0	733.2	Buy		1,591,440	708	LSE
21:15:45	732.8	565	O	732.8	733.2	Sell		1,591,123	707	LSE
21:15:16	733.0	210	AT	733.0	733.6	Sell		1,590,558	706	LSE
21:15:16	733.0	373	AT	733.0	733.6	Sell		1,590,348	705	LSE
21:15:16	733.0	453	AT	733.0	733.6	Sell		1,589,975	704	LSE
21:15:16	733.0	39	AT	733.0	733.6	Sell		1,589,522	703	LSE
21:15:16	733.0	37	AT	733.0	733.6	Sell		1,589,483	702	LSE
21:14:27	733.4	453	AT	733.0	733.4	Buy		1,589,446	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions