Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (20:43-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:43:31	733.8	146	AT	733.8	734.0	Sell		204,317	551	LSE
20:43:31	733.8	41	AT	733.8	734.0	Sell		204,171	550	LSE
20:43:18	734.0	255	AT	734.0	734.2	Sell		204,130	549	LSE
20:43:18	734.0	562	AT	733.8	734.0	Buy		203,875	548	LSE
20:43:18	734.0	1175	AT	733.8	734.0	Buy		203,313	547	LSE
20:42:16	734.0	444	AT	733.8	734.0	Buy		202,138	546	LSE
20:41:50	733.8	512	O	733.8	734.2	Sell		201,694	545	LSE
20:40:41	733.8	356	O	733.8	734.2	Sell		201,182	544	LSE
20:40:17	734.2	104	AT	734.2	734.6	Sell		200,826	543	LSE
20:40:17	734.2	600	AT	734.2	734.6	Sell		200,722	542	LSE
20:40:17	734.2	510	AT	734.0	734.2	Buy		200,122	541	LSE
20:40:13	734.2	350	AT	734.2	734.4	Sell		199,612	540	LSE
20:40:13	734.2	96	AT	734.2	735.0	Sell		199,262	539	LSE
20:40:13	734.2	444	AT	734.2	735.0	Sell		199,166	538	LSE
20:40:13	734.2	378	AT	734.2	735.0	Sell		198,722	537	LSE
20:40:13	734.4	204	AT	734.4	735.0	Sell		198,344	536	LSE
20:40:13	734.4	366	AT	734.4	735.0	Sell		198,140	535	LSE
20:40:13	734.4	444	AT	734.4	735.0	Sell		197,774	534	LSE
20:40:13	734.6	34	AT	734.6	735.0	Sell		197,330	533	LSE
20:39:40	734.6	398	AT	734.6	735.0	Sell		197,296	532	LSE
20:39:39	734.8	60	AT	734.8	735.2	Sell		196,898	531	LSE
20:39:37	735.0	236	AT	735.0	735.4	Sell		196,838	530	LSE
20:39:37	735.0	479	AT	735.0	735.4	Sell		196,602	529	LSE
20:39:11	735.4	238	AT	735.0	735.4	Buy		196,123	528	LSE
20:39:11	735.4	550	AT	735.4	735.8	Sell		195,885	527	LSE
20:39:11	735.4	406	AT	735.4	735.8	Sell		195,335	526	LSE
20:39:11	735.4	552	AT	735.0	735.4	Buy		194,929	525	LSE
20:39:11	735.4	552	AT	735.0	735.4	Buy		194,377	524	LSE
20:38:36	735.2	208	AT	735.2	735.4	Sell		193,825	523	LSE
20:38:17	735.2	278	O	735.2	735.8	Sell		193,617	522	LSE
20:37:13	735.4	265	AT	735.2	735.4	Buy		193,339	521	LSE
20:36:30	735.0	269	O	735.0	735.4	Sell		193,074	520	LSE
20:35:11	735.2	202	AT	735.2	735.8	Sell		192,805	519	LSE
20:35:11	735.2	392	AT	735.2	735.8	Sell		192,603	518	LSE
20:35:11	735.2	444	AT	735.2	735.8	Sell		192,211	517	LSE
20:35:11	735.2	35	AT	735.2	735.8	Sell		191,767	516	LSE
20:34:47	735.6	8	AT	735.4	735.6	Buy		191,732	515	LSE
20:34:40	735.6	37	AT	735.6	736.0	Sell		191,724	514	LSE
20:34:40	735.6	215	AT	735.6	736.0	Sell		191,687	513	LSE
20:34:40	735.6	232	AT	735.2	735.6	Buy		191,472	512	LSE
20:34:40	735.6	634	AT	735.2	735.6	Buy		191,240	511	LSE
20:34:40	735.6	23	AT	735.2	735.6	Buy		190,606	510	LSE
20:33:41	735.2	268	AT	734.8	735.2	Buy		190,583	509	LSE
20:33:32	734.911	111	O	734.8	735.2	Sell		190,315	508	LSE
20:33:22	735.05	2011	O	734.8	735.2	Buy		190,204	507	LSE
20:32:04	735.6	304	AT	735.2	735.6	Buy		188,193	506	LSE
20:31:00	734.8	224	AT	734.8	735.2	Sell		187,889	505	LSE
20:31:00	735.0	241	AT	735.0	735.6	Sell		187,665	504	LSE
20:30:52	735.0	412	O	735.0	735.6	Sell		187,424	503	LSE
20:30:44	735.6	55	O	735.0	735.6	Buy		187,012	502	LSE
20:30:38	735.2	169	AT	735.2	735.6	Sell		186,957	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions