Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:14-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:14:20	740.4	450	AT	739.6	740.4	Buy		97,070	201	LSE
19:12:44	740.4	203	AT	740.4	741.0	Sell		96,620	200	LSE
19:12:44	740.4	70	AT	740.4	741.0	Sell		96,417	199	LSE
19:12:44	740.6	457	AT	740.6	741.2	Sell		96,347	198	LSE
19:12:37	739.611	4055	O	740.2	741.4	Sell		95,890	197	LSE
19:12:36	740.0	348	AT	739.2	740.0	Buy		91,835	196	LSE
19:12:21	739.4	292	AT	739.0	739.4	Buy		91,487	195	LSE
19:11:57	738.8	204	AT	738.4	738.8	Buy		91,195	194	LSE
19:11:57	738.4	174	AT	738.2	738.4	Buy		90,991	193	LSE
19:11:57	738.4	500	AT	738.0	738.4	Buy		90,817	192	LSE
19:11:57	738.4	500	AT	737.8	738.4	Buy		90,317	191	LSE
19:11:57	738.2	378	AT	737.2	738.2	Buy		89,817	190	LSE
19:11:57	738.2	101	AT	737.2	738.2	Buy		89,439	189	LSE
19:11:57	738.0	100	AT	737.2	738.0	Buy		89,338	188	LSE
19:11:49	738.0	97	AT	737.0	738.0	Buy		89,238	187	LSE
19:11:49	738.0	103	AT	737.0	738.0	Buy		89,141	186	LSE
19:11:49	738.0	444	AT	737.0	738.0	Buy		89,038	185	LSE
19:11:48	737.6	290	AT	737.6	738.2	Sell		88,594	184	LSE
19:11:04	737.4	173	AT	737.4	738.6	Sell		88,304	183	LSE
19:11:04	737.6	290	AT	737.6	738.6	Sell		88,131	182	LSE
19:11:04	737.6	428	AT	737.4	737.6	Buy		87,841	181	LSE
19:11:04	737.6	220	AT	737.6	738.4	Sell		87,413	180	LSE
19:11:04	737.6	1	AT	737.2	737.6	Buy		87,193	179	LSE
19:11:04	737.6	125	AT	737.2	737.6	Buy		87,192	178	LSE
19:11:04	737.6	10	AT	737.2	737.6	Buy		87,067	177	LSE
19:11:04	737.8	378	AT	737.0	737.8	Buy		87,057	176	LSE
19:11:04	737.6	80	AT	736.6	737.6	Buy		86,679	175	LSE
19:11:04	737.6	153	AT	736.6	737.6	Buy		86,599	174	LSE
19:11:02	737.6	305	AT	736.8	737.6	Buy		86,446	173	LSE
19:11:02	737.6	99	AT	736.8	737.6	Buy		86,141	172	LSE
19:11:02	737.6	261	AT	736.8	737.6	Buy		86,042	171	LSE
19:11:02	737.394	4898	O	736.6	737.6	Buy		85,781	170	LSE
19:10:37	736.8	287	AT	736.8	737.6	Sell		80,883	169	LSE
19:10:34	737.4	93	AT	736.4	737.4	Buy		80,596	168	LSE
19:10:34	737.4	102	AT	736.4	737.4	Buy		80,503	167	LSE
19:10:34	737.4	380	AT	736.4	737.4	Buy		80,401	166	LSE
19:10:34	737.4	362	AT	736.4	737.4	Buy		80,021	165	LSE
19:10:34	737.2	106	AT	736.2	737.2	Buy		79,659	164	LSE
19:10:34	737.2	364	AT	736.2	737.2	Buy		79,553	163	LSE
19:10:34	737.2	444	AT	736.2	737.2	Buy		79,189	162	LSE
19:10:31	737.2	682	AT	737.2	737.8	Sell		78,745	161	LSE
19:10:20	737.8	370	AT	737.8	738.8	Sell		78,063	160	LSE
19:10:00	737.6	282	O	737.4	738.4	Sell		77,693	159	LSE
19:09:55	738.0	94	AT	737.2	738.0	Buy		77,411	158	LSE
19:09:55	738.0	107	AT	737.2	738.0	Buy		77,317	157	LSE
19:09:51	738.2	68	AT	737.6	738.2	Buy		77,210	156	LSE
19:09:51	738.4	100	AT	737.6	738.4	Buy		77,142	155	LSE
19:09:51	738.4	380	AT	737.6	738.4	Buy		77,042	154	LSE
19:09:51	738.4	94	AT	737.6	738.4	Buy		76,662	153	LSE
19:09:51	738.2	106	AT	737.4	738.2	Buy		76,568	152	LSE
19:09:51	738.2	103	AT	737.4	738.2	Buy		76,462	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions