Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (21:43-21:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:43:14	734.2	286	AT	734.2	734.4	Sell		1,738,026	1151	LSE
21:43:14	734.4	125	AT	734.0	734.4	Buy		1,737,740	1150	LSE
21:43:14	734.4	180	AT	734.0	734.4	Buy		1,737,615	1149	LSE
21:43:14	734.4	108	AT	734.0	734.4	Buy		1,737,435	1148	LSE
21:43:14	734.4	66	AT	734.0	734.4	Buy		1,737,327	1147	LSE
21:43:14	734.4	26	AT	734.0	734.4	Buy		1,737,261	1146	LSE
21:43:14	734.4	453	AT	734.0	734.4	Buy		1,737,235	1145	LSE
21:43:13	734.2	153	AT	734.0	734.2	Buy		1,736,782	1144	LSE
21:43:13	734.2	311	AT	734.0	734.2	Buy		1,736,629	1143	LSE
21:43:13	734.2	308	AT	734.0	734.2	Buy		1,736,318	1142	LSE
21:43:13	734.2	99	AT	734.0	734.2	Buy		1,736,010	1141	LSE
21:43:13	734.2	105	AT	734.0	734.2	Buy		1,735,911	1140	LSE
21:43:13	734.2	437	AT	734.0	734.2	Buy		1,735,806	1139	LSE
21:43:12	734.0	214	AT	733.6	734.0	Buy		1,735,369	1138	LSE
21:43:12	734.0	126	AT	733.6	734.0	Buy		1,735,155	1137	LSE
21:43:12	734.0	453	AT	733.6	734.0	Buy		1,735,029	1136	LSE
21:43:12	733.8	771	AT	733.4	733.8	Buy		1,734,576	1135	LSE
21:43:12	733.8	217	AT	733.4	733.8	Buy		1,733,805	1134	LSE
21:43:12	733.8	453	AT	733.4	733.8	Buy		1,733,588	1133	LSE
21:43:12	733.8	386	AT	733.4	733.8	Buy		1,733,135	1132	LSE
21:43:12	733.6	123	AT	733.6	734.0	Sell		1,732,749	1131	LSE
21:43:12	733.6	158	AT	733.6	734.2	Sell		1,732,626	1130	LSE
21:43:12	733.6	453	AT	733.6	734.2	Sell		1,732,468	1129	LSE
21:42:43	734.0	453	AT	733.6	734.0	Buy		1,732,015	1128	LSE
21:42:43	733.8	180	AT	733.2	733.8	Buy		1,731,562	1127	LSE
21:42:43	733.8	197	AT	733.2	733.8	Buy		1,731,382	1126	LSE
21:42:32	733.6	200	AT	733.6	734.0	Sell		1,731,185	1125	LSE
21:42:32	733.8	317	AT	733.8	734.2	Sell		1,730,985	1124	LSE
21:42:32	733.8	200	AT	733.8	734.2	Sell		1,730,668	1123	LSE
21:42:32	733.8	453	AT	733.8	734.2	Sell		1,730,468	1122	LSE
21:42:32	734.6	42	AT	734.6	734.8	Sell		1,730,015	1121	LSE
21:42:30	734.6	28	AT	734.2	734.6	Buy		1,729,973	1120	LSE
21:42:30	734.6	4	AT	734.4	734.6	Buy		1,729,945	1119	LSE
21:42:30	734.6	1	AT	734.4	734.6	Buy		1,729,941	1118	LSE
21:42:28	734.8	287	AT	734.8	735.2	Sell		1,729,940	1117	LSE
21:42:28	734.8	530	AT	734.8	735.2	Sell		1,729,653	1116	LSE
21:42:16	735.0	137	AT	734.8	735.0	Buy		1,729,123	1115	LSE
21:42:16	735.0	137	AT	734.8	735.0	Buy		1,728,986	1114	LSE
21:41:57	735.2	88	AT	735.0	735.2	Buy		1,728,849	1113	LSE
21:41:57	735.2	550	AT	735.2	735.6	Sell		1,728,761	1112	LSE
21:41:57	735.4	96	AT	735.2	735.4	Buy		1,728,211	1111	LSE
21:41:57	735.4	453	AT	735.2	735.4	Buy		1,728,115	1110	LSE
21:41:57	735.2	93	AT	734.8	735.2	Buy		1,727,662	1109	LSE
21:41:57	735.2	330	AT	734.8	735.2	Buy		1,727,569	1108	LSE
21:41:45	735.0	109	AT	735.0	735.4	Sell		1,727,239	1107	LSE
21:41:45	735.0	216	AT	735.0	735.4	Sell		1,727,130	1106	LSE
21:41:45	735.0	33	AT	735.0	735.4	Sell		1,726,914	1105	LSE
21:41:45	735.0	196	AT	735.0	735.4	Sell		1,726,881	1104	LSE
21:41:45	735.0	64	AT	735.0	735.4	Sell		1,726,685	1103	LSE
21:41:45	735.0	229	AT	735.0	735.4	Sell		1,726,621	1102	LSE
21:41:45	735.2	84	AT	735.2	735.4	Sell		1,726,392	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions