Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (22:12-22:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:12:46	736.4	82	AT	736.4	737.0	Sell		1,796,204	1301	LSE
22:12:46	736.4	185	AT	736.4	737.0	Sell		1,796,122	1300	LSE
22:12:46	736.0	170	AT	736.0	736.2	Sell		1,795,937	1299	LSE
22:12:46	736.0	257	AT	736.0	736.2	Sell		1,795,767	1298	LSE
22:12:46	736.0	7618	AT	735.8	736.0	Buy		1,795,510	1297	LSE
22:12:46	736.0	1800	AT	735.8	736.0	Buy		1,787,892	1296	LSE
22:12:46	736.0	900	AT	735.8	736.0	Buy		1,786,092	1295	LSE
22:12:46	736.0	900	AT	735.8	736.0	Buy		1,785,192	1294	LSE
22:12:46	736.0	900	AT	735.8	736.0	Buy		1,784,292	1293	LSE
22:12:46	736.0	900	AT	735.6	736.0	Buy		1,783,392	1292	LSE
22:12:46	736.0	2761	AT	735.8	736.0	Buy		1,782,492	1291	LSE
22:12:46	736.0	195	AT	736.0	736.2	Sell		1,779,731	1290	LSE
22:12:46	736.0	414	AT	735.8	736.0	Buy		1,779,536	1289	LSE
22:12:46	735.8	119	AT	735.6	735.8	Buy		1,779,122	1288	LSE
22:12:46	735.8	257	AT	735.6	735.8	Buy		1,779,003	1287	LSE
22:12:46	735.8	564	AT	735.8	736.0	Sell		1,778,746	1286	LSE
22:12:46	735.8	453	AT	735.8	736.0	Sell		1,778,182	1285	LSE
22:12:46	736.0	3581	AT	735.8	736.0	Buy		1,777,729	1284	LSE
22:12:46	736.0	566	AT	735.8	736.0	Buy		1,774,148	1283	LSE
22:12:46	736.0	317	AT	735.8	736.0	Buy		1,773,582	1282	LSE
22:12:46	736.0	900	AT	735.8	736.0	Buy		1,773,265	1281	LSE
22:12:46	735.8	974	AT	735.6	735.8	Buy		1,772,365	1280	LSE
22:12:46	735.8	317	AT	735.6	735.8	Buy		1,771,391	1279	LSE
22:12:46	735.8	149	AT	735.6	735.8	Buy		1,771,074	1278	LSE
22:12:46	735.8	931	AT	735.6	735.8	Buy		1,770,925	1277	LSE
22:12:46	735.8	146	AT	735.6	735.8	Buy		1,769,994	1276	LSE
22:12:46	735.8	146	AT	735.6	735.8	Buy		1,769,848	1275	LSE
22:12:46	735.8	232	AT	735.6	735.8	Buy		1,769,702	1274	LSE
22:12:46	735.8	60	AT	735.6	735.8	Buy		1,769,470	1273	LSE
22:12:46	735.8	317	AT	735.6	735.8	Buy		1,769,410	1272	LSE
22:12:46	735.8	73	AT	735.6	735.8	Buy		1,769,093	1271	LSE
22:12:46	735.8	586	AT	735.6	735.8	Buy		1,769,020	1270	LSE
22:12:46	735.6	149	AT	735.4	735.6	Buy		1,768,434	1269	LSE
22:12:28	735.6	293	O	735.4	735.8			1,768,285	1268	LSE
22:12:28	735.6	233	AT	735.4	735.6	Buy		1,767,992	1267	LSE
22:12:28	735.6	317	O	735.4	735.8			1,767,759	1266	LSE
22:12:28	735.6	92	AT	735.4	735.6	Buy		1,767,442	1265	LSE
22:12:28	735.6	400	AT	735.6	735.8	Sell		1,767,350	1264	LSE
22:12:28	735.6	98	AT	735.6	735.8	Sell		1,766,950	1263	LSE
22:12:28	735.6	102	AT	735.6	735.8	Sell		1,766,852	1262	LSE
22:12:28	735.6	135	AT	735.6	735.8	Sell		1,766,750	1261	LSE
22:12:28	735.6	234	AT	735.4	735.6	Buy		1,766,615	1260	LSE
22:12:28	735.6	234	AT	735.4	735.6	Buy		1,766,381	1259	LSE
22:12:28	735.6	391	AT	735.4	735.6	Buy		1,766,147	1258	LSE
22:12:28	735.6	550	AT	735.4	735.6	Buy		1,765,756	1257	LSE
22:12:28	735.4	113	AT	735.2	735.4	Buy		1,765,206	1256	LSE
22:12:28	735.4	108	AT	735.2	735.4	Buy		1,765,093	1255	LSE
22:12:28	735.4	153	AT	735.0	735.4	Buy		1,764,985	1254	LSE
22:12:28	735.4	229	AT	735.0	735.4	Buy		1,764,832	1253	LSE
22:12:28	735.2	224	AT	735.0	735.2	Buy		1,764,603	1252	LSE
22:12:28	735.4	42	AT	735.0	735.4	Buy		1,764,379	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions