Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (23:41-23:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:08	737.0	800	AT	736.8	737.0	Buy		1,871,079	1551	LSE
23:41:08	737.0	353	AT	736.8	737.0	Buy		1,870,279	1550	LSE
23:37:51	736.53	287	O	736.4	737.0	Sell		1,869,926	1549	LSE
23:37:44	736.8	237	AT	736.4	736.8	Buy		1,869,639	1548	LSE
23:37:44	736.8	453	AT	736.4	736.8	Buy		1,869,402	1547	LSE
23:33:32	736.8	43	AT	736.6	736.8	Buy		1,868,949	1546	LSE
23:33:31	736.8	400	AT	736.4	736.8	Buy		1,868,906	1545	LSE
23:33:31	736.8	22	AT	736.4	736.8	Buy		1,868,506	1544	LSE
23:33:07	737.0	800	AT	736.8	737.0	Buy		1,868,484	1543	LSE
23:33:07	737.0	800	AT	736.8	737.0	Buy		1,867,684	1542	LSE
23:33:07	737.0	800	AT	736.8	737.0	Buy		1,866,884	1541	LSE
23:33:07	737.0	800	AT	736.8	737.0	Buy		1,866,084	1540	LSE
23:33:07	737.0	800	AT	736.8	737.0	Buy		1,865,284	1539	LSE
23:31:57	736.8	267	AT	736.6	736.8	Buy		1,864,484	1538	LSE
23:30:21	736.8	307	AT	736.4	736.8	Buy		1,864,217	1537	LSE
23:30:21	736.8	137	AT	736.4	736.8	Buy		1,863,910	1536	LSE
23:29:31	736.4	62	AT	736.2	736.4	Buy		1,863,773	1535	LSE
23:29:31	736.4	98	AT	736.2	736.4	Buy		1,863,711	1534	LSE
23:29:30	736.4	64	AT	736.4	736.6	Sell		1,863,613	1533	LSE
23:29:30	736.6	42	AT	736.6	736.8	Sell		1,863,549	1532	LSE
23:29:30	736.6	470	AT	736.6	736.8	Sell		1,863,507	1531	LSE
23:27:56	736.8	137	AT	736.8	737.0	Sell		1,863,037	1530	LSE
23:27:22	737.0	683	O	736.6	737.0	Buy		1,862,900	1529	LSE
23:25:44	736.982	27	O	736.6	737.0	Buy		1,862,217	1528	LSE
23:22:45	736.8	26	AT	736.6	736.8	Buy		1,862,190	1527	LSE
23:22:40	736.8	573	AT	736.4	736.8	Buy		1,862,164	1526	LSE
23:21:14	736.8	157	AT	736.6	736.8	Buy		1,861,591	1525	LSE
23:21:14	736.8	537	AT	736.6	736.8	Buy		1,861,434	1524	LSE
23:21:14	736.8	247	AT	736.6	736.8	Buy		1,860,897	1523	LSE
23:21:14	736.8	447	AT	736.6	736.8	Buy		1,860,650	1522	LSE
23:21:09	736.8	215	O	736.4	736.8	Buy		1,860,203	1521	LSE
23:19:03	736.52	514	O	736.2	736.8	Buy		1,859,988	1520	LSE
23:18:54	736.6	50	AT	736.2	736.6	Buy		1,859,474	1519	LSE
23:18:18	736.6	24	AT	736.6	736.8	Sell		1,859,424	1518	LSE
23:18:18	736.6	74	AT	736.6	736.8	Sell		1,859,400	1517	LSE
23:18:00	736.8	24	AT	736.8	737.0	Sell		1,859,326	1516	LSE
23:16:20	736.848	300	O	736.8	737.0	Sell		1,859,302	1515	LSE
23:16:00	737.0	800	AT	736.8	737.0	Buy		1,859,002	1514	LSE
23:15:49	737.0	200	AT	736.8	737.0	Buy		1,858,202	1513	LSE
23:15:49	737.0	800	AT	736.8	737.0	Buy		1,858,002	1512	LSE
23:15:49	737.0	60	AT	736.8	737.0	Buy		1,857,202	1511	LSE
23:15:49	737.0	368	O	736.8	737.0	Buy		1,857,142	1510	LSE
23:14:31	737.0	483	AT	736.8	737.0	Buy		1,856,774	1509	LSE
23:14:31	737.0	317	AT	736.8	737.0	Buy		1,856,291	1508	LSE
23:14:31	737.0	60	AT	736.6	737.0	Buy		1,855,974	1507	LSE
23:14:31	737.0	370	AT	736.6	737.0	Buy		1,855,914	1506	LSE
23:14:31	737.0	430	AT	736.6	737.0	Buy		1,855,544	1505	LSE
23:13:57	737.0	800	AT	736.6	737.0	Buy		1,855,114	1504	LSE
23:13:13	737.0	768	AT	737.0	737.2	Sell		1,854,314	1503	LSE
23:13:13	737.0	195	AT	737.0	737.2	Sell		1,853,546	1502	LSE
23:13:13	737.0	378	AT	737.0	737.2	Sell		1,853,351	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions