Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (20:59-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:59:22	732.2	228	AT	732.2	732.4	Sell		252,871	651	LSE
20:59:22	732.4	340	AT	732.0	732.4	Buy		252,643	650	LSE
20:59:22	732.4	345	AT	732.0	732.4	Buy		252,303	649	LSE
20:58:28	732.6	5	O	731.8	732.6	Buy		251,958	648	LSE
20:58:27	733.2	74	O	732.2	732.8	Buy		251,953	647	LSE
20:58:27	732.4	193	AT	732.4	732.8	Sell		251,879	646	LSE
20:58:27	732.6	448	AT	732.6	733.2	Sell		251,686	645	LSE
20:58:00	732.8	203	AT	732.8	733.2	Sell		251,238	644	LSE
20:56:49	732.911	1500	O	732.8	733.2	Sell		251,035	643	LSE
20:55:30	733.0	61	AT	733.0	733.2	Sell		249,535	642	LSE
20:55:30	733.0	64	AT	733.0	733.2	Sell		249,474	641	LSE
20:55:29	732.8	290	O	732.8	733.2	Sell		249,410	640	LSE
20:54:52	733.0	239	AT	733.0	733.4	Sell		249,120	639	LSE
20:54:51	733.2	392	AT	732.8	733.4	Buy		248,881	638	LSE
20:54:51	733.2	458	AT	733.2	733.4	Sell		248,489	637	LSE
20:54:51	733.2	407	AT	733.2	733.4	Sell		248,031	636	LSE
20:54:51	733.2	865	AT	733.2	733.4	Sell		247,624	635	LSE
20:54:30	733.346	135	O	733.2	733.4	Buy		246,759	634	LSE
20:54:10	733.2	269	AT	732.8	733.2	Buy		246,624	633	LSE
20:53:59	733.2	373	AT	732.8	733.2	Buy		246,355	632	LSE
20:53:53	732.8	378	AT	732.4	732.8	Buy		245,982	631	LSE
20:53:53	732.8	231	AT	732.4	732.8	Buy		245,604	630	LSE
20:53:53	732.8	687	AT	732.4	732.8	Buy		245,373	629	LSE
20:53:53	732.6	90	AT	732.0	732.6	Buy		244,686	628	LSE
20:53:53	732.6	300	AT	732.0	732.6	Buy		244,596	627	LSE
20:53:53	732.6	600	AT	732.0	732.6	Buy		244,296	626	LSE
20:52:50	732.4	258	O	732.4	732.8	Sell		243,696	625	LSE
20:52:46	732.4	279	O	732.4	732.8	Sell		243,438	624	LSE
20:52:41	732.4	33	AT	732.4	732.6	Sell		243,159	623	LSE
20:52:19	732.692	200	O	732.4	733.0	Sell		243,126	622	LSE
20:50:41	732.4	121	AT	732.0	732.4	Buy		242,926	621	LSE
20:50:30	732.2	90	AT	732.0	732.2	Buy		242,805	620	LSE
20:50:30	732.2	97	AT	732.0	732.2	Buy		242,715	619	LSE
20:50:30	732.0	298	AT	731.6	732.0	Buy		242,618	618	LSE
20:50:30	732.0	89	AT	731.6	732.0	Buy		242,320	617	LSE
20:50:30	732.0	95	AT	731.6	732.0	Buy		242,231	616	LSE
20:50:30	732.0	135	AT	731.6	732.0	Buy		242,136	615	LSE
20:50:21	732.0	350	AT	732.0	732.2	Sell		242,001	614	LSE
20:50:21	732.0	42	AT	732.0	732.4	Sell		241,651	613	LSE
20:50:21	732.0	245	AT	732.0	732.4	Sell		241,609	612	LSE
20:50:21	732.0	135	AT	732.0	732.4	Sell		241,364	611	LSE
20:50:21	732.2	600	AT	732.2	732.4	Sell		241,229	610	LSE
20:50:21	732.2	447	AT	732.0	732.2	Buy		240,629	609	LSE
20:50:21	732.2	949	AT	732.0	732.2	Buy		240,182	608	LSE
20:50:15	732.0	288	AT	731.6	732.0	Buy		239,233	607	LSE
20:50:15	732.0	149	AT	731.6	732.0	Buy		238,945	606	LSE
20:48:54	731.8	207	AT	731.8	732.0	Sell		238,796	605	LSE
20:48:54	731.8	288	AT	731.8	732.0	Sell		238,589	604	LSE
20:47:38	732.4	8	AT	732.2	732.4	Buy		238,301	603	LSE
20:47:38	732.4	167	AT	732.2	732.4	Buy		238,293	602	LSE
20:47:38	732.2	340	AT	732.2	732.4	Sell		238,126	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions