Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

739.80

13.00

(1.79%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:41-19:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:49	737.4	252	AT	737.4	738.0	Sell		135,746	351	LSE
19:41:49	737.4	90	AT	737.4	738.0	Sell		135,494	350	LSE
19:41:49	737.4	255	AT	737.2	737.4	Buy		135,404	349	LSE
19:41:49	737.4	373	AT	737.2	737.4	Buy		135,149	348	LSE
19:41:30	737.4	628	O	737.0	737.4	Buy		134,776	347	LSE
19:38:28	737.2	152	AT	737.2	737.6	Sell		134,148	346	LSE
19:38:28	737.4	152	AT	737.4	737.8	Sell		133,996	345	LSE
19:38:23	737.6	545	AT	737.2	737.6	Buy		133,844	344	LSE
19:38:23	737.4	302	AT	736.8	737.4	Buy		133,299	343	LSE
19:38:23	737.4	444	AT	736.8	737.4	Buy		132,997	342	LSE
19:38:03	737.0	255	AT	736.6	737.0	Buy		132,553	341	LSE
19:37:59	736.8	165	AT	736.8	737.0	Sell		132,298	340	LSE
19:37:59	736.8	165	AT	736.8	737.0	Sell		132,133	339	LSE
19:36:17	736.8	156	AT	736.8	737.2	Sell		131,968	338	LSE
19:36:03	736.8	158	AT	736.8	737.2	Sell		131,812	337	LSE
19:36:03	737.0	152	AT	737.0	737.6	Sell		131,654	336	LSE
19:36:03	737.0	550	AT	737.0	737.6	Sell		131,502	335	LSE
19:36:02	737.2	277	AT	737.2	737.6	Sell		130,952	334	LSE
19:36:02	737.2	152	AT	737.2	737.6	Sell		130,675	333	LSE
19:36:02	737.2	374	AT	737.2	737.6	Sell		130,523	332	LSE
19:36:01	737.4	277	AT	737.4	737.6	Sell		130,149	331	LSE
19:36:01	737.4	151	AT	737.4	737.6	Sell		129,872	330	LSE
19:36:01	737.2	73	AT	736.8	737.2	Buy		129,721	329	LSE
19:36:01	737.2	73	AT	736.8	737.2	Buy		129,648	328	LSE
19:35:47	737.0	160	AT	737.0	737.6	Sell		129,575	327	LSE
19:35:17	737.4	154	AT	737.4	737.8	Sell		129,415	326	LSE
19:35:17	737.4	184	AT	737.4	737.8	Sell		129,261	325	LSE
19:35:12	737.8	64	AT	737.4	737.8	Buy		129,077	324	LSE
19:35:09	737.6	156	AT	737.6	737.8	Sell		129,013	323	LSE
19:35:00	737.8	285	AT	737.8	738.4	Sell		128,857	322	LSE
19:35:00	737.8	155	AT	737.8	738.4	Sell		128,572	321	LSE
19:35:00	737.8	32	AT	737.8	738.4	Sell		128,417	320	LSE
19:35:00	737.8	444	AT	737.8	738.4	Sell		128,385	319	LSE
19:34:57	738.2	16	AT	738.0	738.2	Buy		127,941	318	LSE
19:34:57	738.2	444	AT	737.8	738.2	Buy		127,925	317	LSE
19:34:57	738.2	10	AT	737.8	738.2	Buy		127,481	316	LSE
19:34:57	738.0	273	AT	738.0	738.4	Sell		127,471	315	LSE
19:34:57	738.0	310	AT	738.0	738.4	Sell		127,198	314	LSE
19:34:57	738.6	444	AT	738.6	739.2	Sell		126,888	313	LSE
19:34:57	738.6	144	AT	738.6	739.2	Sell		126,444	312	LSE
19:34:42	738.8	70	AT	738.6	738.8	Buy		126,300	311	LSE
19:34:42	738.8	284	AT	738.6	738.8	Buy		126,230	310	LSE
19:34:12	738.8	86	AT	738.4	738.8	Buy		125,946	309	LSE
19:33:42	738.8	140	AT	738.4	738.8	Buy		125,860	308	LSE
19:33:42	738.8	49	AT	738.4	738.8	Buy		125,720	307	LSE
19:33:42	738.8	376	AT	738.4	738.8	Buy		125,671	306	LSE
19:33:42	738.6	40	AT	738.2	738.6	Buy		125,295	305	LSE
19:33:42	738.6	18	AT	738.2	738.6	Buy		125,255	304	LSE
19:33:42	738.6	63	AT	738.2	738.6	Buy		125,237	303	LSE
19:33:42	738.6	317	AT	738.2	738.6	Buy		125,174	302	LSE
19:33:40	738.6	151	AT	738.2	738.6	Buy		124,857	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions