Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (00:25-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:00	740.4	337	AT	740.4	740.8	Sell		1,923,373	1701	LSE
00:16:03	740.366	675	O	740.0	740.6	Buy		1,923,036	1700	LSE
00:15:36	740.2	419	AT	739.8	740.2	Buy		1,922,361	1699	LSE
00:12:33	740.2	130	AT	740.2	740.6	Sell		1,921,942	1698	LSE
00:12:33	740.2	99	AT	740.2	740.6	Sell		1,921,812	1697	LSE
00:12:33	740.4	412	AT	740.4	740.8	Sell		1,921,713	1696	LSE
00:12:33	740.4	31	AT	740.4	740.8	Sell		1,921,301	1695	LSE
00:10:02	740.6	583	AT	740.2	740.6	Buy		1,921,270	1694	LSE
00:09:24	740.2	550	AT	739.8	740.2	Buy		1,920,687	1693	LSE
00:09:24	740.2	243	AT	740.2	740.6	Sell		1,920,137	1692	LSE
00:09:24	740.2	31	AT	740.2	740.6	Sell		1,919,894	1691	LSE
00:09:19	740.444	41	O	740.2	740.6	Buy		1,919,863	1690	LSE
00:06:29	740.2	275	AT	740.2	740.6	Sell		1,919,822	1689	LSE
00:06:29	740.4	292	AT	740.2	740.4	Buy		1,919,547	1688	LSE
00:06:29	740.4	357	AT	740.2	740.4	Buy		1,919,255	1687	LSE
00:06:29	740.0	488	AT	739.6	740.0	Buy		1,918,898	1686	LSE
00:03:27	739.8	26	AT	739.4	739.8	Buy		1,918,410	1685	LSE
00:03:22	739.6	266	AT	739.6	739.8	Sell		1,918,384	1684	LSE
00:03:22	740.0	292	AT	739.6	740.0	Buy		1,918,118	1683	LSE
00:03:22	739.8	148	AT	739.6	739.8	Buy		1,917,826	1682	LSE
00:03:21	739.8	234	AT	739.8	740.0	Sell		1,917,678	1681	LSE
00:00:04	739.2	93	AT	739.2	739.6	Sell		1,917,444	1680	LSE
00:00:03	739.4	421	AT	738.6	739.4	Buy		1,917,351	1679	LSE
00:00:03	739.4	550	AT	738.6	739.4	Buy		1,916,930	1678	LSE
00:00:03	739.2	453	AT	738.6	739.2	Buy		1,916,380	1677	LSE
00:00:03	739.2	550	AT	738.6	739.2	Buy		1,915,927	1676	LSE
00:00:03	739.2	766	AT	739.2	739.4	Sell		1,915,377	1675	LSE
00:00:03	739.4	47	AT	739.4	739.6	Sell		1,914,611	1674	LSE
00:00:03	739.4	308	AT	739.4	739.6	Sell		1,914,564	1673	LSE
00:00:03	739.4	355	AT	739.4	739.6	Sell		1,914,256	1672	LSE
00:00:03	739.4	102	AT	739.4	739.6	Sell		1,913,901	1671	LSE
00:00:03	739.6	22	AT	739.6	740.0	Sell		1,913,799	1670	LSE
00:00:03	739.6	145	AT	739.6	740.0	Sell		1,913,777	1669	LSE
00:00:03	739.6	620	AT	739.6	740.0	Sell		1,913,632	1668	LSE
00:00:03	739.6	256	AT	739.6	740.0	Sell		1,913,012	1667	LSE
23:56:10	739.357	35	O	739.2	739.8	Sell		1,912,756	1666	LSE
23:53:30	739.2	22	AT	739.2	739.4	Sell		1,912,721	1665	LSE
23:53:30	739.2	291	AT	739.2	739.4	Sell		1,912,699	1664	LSE
23:53:30	739.4	766	AT	739.4	739.6	Sell		1,912,408	1663	LSE
23:53:30	739.4	282	AT	739.4	739.6	Sell		1,911,642	1662	LSE
23:53:30	739.6	217	AT	739.6	740.0	Sell		1,911,360	1661	LSE
23:53:30	739.6	25	AT	739.6	740.0	Sell		1,911,143	1660	LSE
23:53:30	739.6	281	AT	739.6	740.0	Sell		1,911,118	1659	LSE
23:53:30	739.6	438	AT	739.6	740.0	Sell		1,910,837	1658	LSE
23:53:30	739.6	350	AT	739.2	739.6	Buy		1,910,399	1657	LSE
23:53:30	739.6	350	AT	739.2	739.6	Buy		1,910,049	1656	LSE
23:51:50	739.4	209	AT	739.4	739.8	Sell		1,909,699	1655	LSE
23:51:50	739.4	453	AT	739.4	739.8	Sell		1,909,490	1654	LSE
23:51:50	739.6	188	AT	739.6	739.8	Sell		1,909,037	1653	LSE
23:51:50	739.8	453	AT	739.8	740.0	Sell		1,908,849	1652	LSE
23:51:50	739.8	14	AT	739.8	740.0	Sell		1,908,396	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions