Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (01:56-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:56:30	739.6	122	AT	739.6	739.8	Sell		1,959,946	1851	LSE
01:56:30	739.6	459	AT	739.6	739.8	Sell		1,959,824	1850	LSE
01:55:19	739.8	31	AT	739.6	739.8	Buy		1,959,365	1849	LSE
01:55:19	739.8	238	AT	739.6	739.8	Buy		1,959,334	1848	LSE
01:55:19	739.8	26	AT	739.6	739.8	Buy		1,959,096	1847	LSE
01:55:19	739.8	550	AT	739.6	739.8	Buy		1,959,070	1846	LSE
01:55:19	739.8	67	AT	739.8	740.0	Sell		1,958,520	1845	LSE
01:55:10	740.0	265	AT	739.8	740.0	Buy		1,958,453	1844	LSE
01:54:56	739.8	60	O	739.8	740.0	Sell		1,958,188	1843	LSE
01:54:23	740.2	277	O	739.8	740.2	Buy		1,958,128	1842	LSE
01:53:45	740.0	98	AT	739.8	740.0	Buy		1,957,851	1841	LSE
01:53:45	740.0	54	AT	739.8	740.0	Buy		1,957,753	1840	LSE
01:53:34	740.0	277	AT	739.8	740.0	Buy		1,957,699	1839	LSE
01:53:29	739.8	268	AT	739.6	739.8	Buy		1,957,422	1838	LSE
01:53:29	739.6	117	AT	739.4	739.6	Buy		1,957,154	1837	LSE
01:53:29	739.6	150	AT	739.2	739.6	Buy		1,957,037	1836	LSE
01:53:22	739.4	190	AT	739.2	739.4	Buy		1,956,887	1835	LSE
01:53:22	739.4	95	AT	739.2	739.4	Buy		1,956,697	1834	LSE
01:53:22	739.4	162	AT	739.2	739.4	Buy		1,956,602	1833	LSE
01:53:22	739.4	105	AT	739.0	739.4	Buy		1,956,440	1832	LSE
01:53:22	739.4	317	AT	739.0	739.4	Buy		1,956,335	1831	LSE
01:53:22	739.4	130	AT	739.4	739.6	Sell		1,956,018	1830	LSE
01:53:22	739.4	86	AT	739.4	739.6	Sell		1,955,888	1829	LSE
01:53:22	739.4	231	AT	739.4	739.6	Sell		1,955,802	1828	LSE
01:53:22	739.6	51	AT	739.6	740.0	Sell		1,955,571	1827	LSE
01:53:22	739.8	530	AT	739.8	740.0	Sell		1,955,520	1826	LSE
01:53:22	739.8	765	AT	739.8	740.0	Sell		1,954,990	1825	LSE
01:53:22	739.8	26	AT	739.8	740.0	Sell		1,954,225	1824	LSE
01:53:22	739.8	142	AT	739.8	740.0	Sell		1,954,199	1823	LSE
01:53:22	739.8	141	AT	739.8	740.0	Sell		1,954,057	1822	LSE
01:53:22	739.8	511	AT	739.8	740.0	Sell		1,953,916	1821	LSE
01:51:53	739.6	108	AT	739.2	739.6	Buy		1,953,405	1820	LSE
01:51:53	739.6	270	AT	739.2	739.6	Buy		1,953,297	1819	LSE
01:51:53	739.6	197	AT	739.2	739.6	Buy		1,953,027	1818	LSE
01:50:33	739.4	800	AT	739.2	739.4	Buy		1,952,830	1817	LSE
01:50:33	739.4	385	AT	739.2	739.4	Buy		1,952,030	1816	LSE
01:49:58	739.4	404	AT	739.0	739.4	Buy		1,951,645	1815	LSE
01:49:58	739.4	206	AT	739.0	739.4	Buy		1,951,241	1814	LSE
01:47:37	739.14	100	O	739.0	739.4	Sell		1,951,035	1813	LSE
01:47:34	739.4	58	O	739.0	739.4	Buy		1,950,935	1812	LSE
01:44:35	739.2	144	AT	739.0	739.2	Buy		1,950,877	1811	LSE
01:44:35	739.2	144	AT	739.0	739.2	Buy		1,950,733	1810	LSE
01:44:04	739.2	440	AT	739.2	739.4	Sell		1,950,589	1809	LSE
01:44:04	739.4	448	AT	739.4	739.6	Sell		1,950,149	1808	LSE
01:41:36	739.6	78	AT	739.6	740.0	Sell		1,949,701	1807	LSE
01:39:21	739.8	202	AT	739.4	739.8	Buy		1,949,623	1806	LSE
01:39:00	739.8	120	AT	739.4	739.8	Buy		1,949,421	1805	LSE
01:38:54	739.6	42	AT	739.6	740.0	Sell		1,949,301	1804	LSE
01:38:54	739.6	42	AT	739.6	740.0	Sell		1,949,259	1803	LSE
01:38:24	739.6	84	O	739.6	740.0	Sell		1,949,217	1802	LSE
01:36:26	740.2	201	AT	740.2	740.6	Sell		1,949,133	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions