Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (02:46-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:46:44	735.8	273	AT	735.4	735.8	Buy		2,007,725	2051	LSE
02:46:44	735.8	180	AT	735.4	735.8	Buy		2,007,452	2050	LSE
02:46:44	735.8	93	AT	735.4	735.8	Buy		2,007,272	2049	LSE
02:45:38	735.6	76	AT	735.6	735.8	Sell		2,007,179	2048	LSE
02:45:00	735.8	26	AT	735.4	735.8	Buy		2,007,103	2047	LSE
02:45:00	735.8	255	AT	735.4	735.8	Buy		2,007,077	2046	LSE
02:44:03	735.8	439	AT	735.8	736.0	Sell		2,006,822	2045	LSE
02:43:44	736.0	287	AT	736.0	736.2	Sell		2,006,383	2044	LSE
02:43:44	736.0	222	AT	736.0	736.2	Sell		2,006,096	2043	LSE
02:43:07	736.2	95	AT	736.2	736.6	Sell		2,005,874	2042	LSE
02:43:07	736.2	279	AT	736.2	736.6	Sell		2,005,779	2041	LSE
02:43:07	736.2	63	AT	736.2	736.6	Sell		2,005,500	2040	LSE
02:43:07	736.2	180	AT	736.2	736.6	Sell		2,005,437	2039	LSE
02:42:43	736.2	174	AT	736.0	736.2	Buy		2,005,257	2038	LSE
02:42:43	736.2	550	AT	736.2	736.6	Sell		2,005,083	2037	LSE
02:42:43	736.2	95	AT	736.0	736.2	Buy		2,004,533	2036	LSE
02:42:43	736.2	121	AT	736.0	736.2	Buy		2,004,438	2035	LSE
02:42:34	736.0	192	AT	736.0	736.4	Sell		2,004,317	2034	LSE
02:42:34	736.0	181	AT	736.0	736.4	Sell		2,004,125	2033	LSE
02:42:34	736.0	600	AT	736.0	736.4	Sell		2,003,944	2032	LSE
02:42:34	736.2	52	AT	736.0	736.2	Buy		2,003,344	2031	LSE
02:42:34	736.2	267	AT	736.0	736.2	Buy		2,003,292	2030	LSE
02:42:34	736.2	317	AT	736.0	736.2	Buy		2,003,025	2029	LSE
02:42:34	736.2	136	AT	736.0	736.2	Buy		2,002,708	2028	LSE
02:42:34	736.2	389	AT	736.0	736.2	Buy		2,002,572	2027	LSE
02:42:34	736.2	121	AT	735.8	736.2	Buy		2,002,183	2026	LSE
02:42:34	736.2	181	AT	735.8	736.2	Buy		2,002,062	2025	LSE
02:42:34	736.2	283	AT	735.8	736.2	Buy		2,001,881	2024	LSE
02:41:39	736.0	66	AT	736.0	736.4	Sell		2,001,598	2023	LSE
02:41:39	736.0	270	AT	736.0	736.4	Sell		2,001,532	2022	LSE
02:41:39	736.0	181	AT	736.0	736.4	Sell		2,001,262	2021	LSE
02:41:39	736.0	199	AT	736.0	736.4	Sell		2,001,081	2020	LSE
02:41:39	736.0	283	AT	736.0	736.4	Sell		2,000,882	2019	LSE
02:41:39	736.2	296	AT	735.8	736.2	Buy		2,000,599	2018	LSE
02:40:30	735.8	4	AT	735.8	736.4	Sell		2,000,303	2017	LSE
02:40:22	736.0	216	AT	736.0	736.6	Sell		2,000,299	2016	LSE
02:40:22	736.0	187	AT	736.0	736.6	Sell		2,000,083	2015	LSE
02:40:22	736.0	544	AT	736.0	736.6	Sell		1,999,896	2014	LSE
02:40:22	736.0	453	AT	736.0	736.6	Sell		1,999,352	2013	LSE
02:40:04	736.2	222	AT	736.2	736.4	Sell		1,998,899	2012	LSE
02:39:47	736.6	453	AT	736.2	736.6	Buy		1,998,677	2011	LSE
02:39:47	736.6	201	AT	736.2	736.6	Buy		1,998,224	2010	LSE
02:39:36	736.2	393	AT	736.2	736.6	Sell		1,998,023	2009	LSE
02:39:36	736.2	194	AT	736.2	736.6	Sell		1,997,630	2008	LSE
02:38:23	736.4	255	AT	736.4	736.8	Sell		1,997,436	2007	LSE
02:38:23	736.4	147	AT	736.4	736.8	Sell		1,997,181	2006	LSE
02:38:23	736.4	210	AT	736.4	736.8	Sell		1,997,034	2005	LSE
02:37:49	737.0	16	AT	737.0	737.2	Sell		1,996,824	2004	LSE
02:37:24	737.2	192	AT	737.2	737.6	Sell		1,996,808	2003	LSE
02:35:59	737.6	205	AT	737.6	737.8	Sell		1,996,616	2002	LSE
02:35:49	737.6	185	AT	737.4	737.6	Buy		1,996,411	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions