Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (01:36-00:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:26	740.2	201	AT	740.2	740.6	Sell		1,949,133	1801	LSE
01:36:26	740.4	554	AT	740.4	740.6	Sell		1,948,932	1800	LSE
01:36:26	740.6	62	AT	740.4	740.6	Buy		1,948,378	1799	LSE
01:36:26	740.6	953	AT	740.4	740.6	Buy		1,948,316	1798	LSE
01:35:52	740.339	568	O	740.2	740.8	Sell		1,947,363	1797	LSE
01:34:05	740.4	160	AT	740.4	740.8	Sell		1,946,795	1796	LSE
01:34:05	740.4	303	AT	740.4	740.8	Sell		1,946,635	1795	LSE
01:33:42	740.8	472	AT	740.8	741.0	Sell		1,946,332	1794	LSE
01:33:10	741.0	23	AT	741.0	741.2	Sell		1,945,860	1793	LSE
01:32:51	740.8	465	AT	740.4	740.8	Buy		1,945,837	1792	LSE
01:31:16	740.8	453	AT	740.4	740.8	Buy		1,945,372	1791	LSE
01:31:16	740.8	450	AT	740.8	741.2	Sell		1,944,919	1790	LSE
01:30:00	741.2	219	AT	741.2	741.4	Sell		1,944,469	1789	LSE
01:27:42	741.319	33	O	741.2	741.6	Sell		1,944,250	1788	LSE
01:27:22	741.4	159	AT	741.2	741.4	Buy		1,944,217	1787	LSE
01:27:21	741.2	550	AT	741.0	741.2	Buy		1,944,058	1786	LSE
01:25:29	741.6	88	AT	741.0	741.6	Buy		1,943,508	1785	LSE
01:25:29	741.4	108	AT	741.4	741.8	Sell		1,943,420	1784	LSE
01:25:29	741.6	29	AT	741.6	742.0	Sell		1,943,312	1783	LSE
01:25:29	741.6	142	AT	741.6	742.0	Sell		1,943,283	1782	LSE
01:25:29	741.6	86	AT	741.6	742.0	Sell		1,943,141	1781	LSE
01:25:29	741.6	109	AT	741.6	742.0	Sell		1,943,055	1780	LSE
01:24:04	741.6	453	AT	741.6	741.8	Sell		1,942,946	1779	LSE
01:24:04	741.6	246	AT	741.6	742.0	Sell		1,942,493	1778	LSE
01:24:04	741.6	515	AT	741.6	742.0	Sell		1,942,247	1777	LSE
01:24:04	741.6	212	AT	741.6	742.0	Sell		1,941,732	1776	LSE
01:23:00	741.6	479	AT	741.2	741.6	Buy		1,941,520	1775	LSE
01:20:22	741.4	185	AT	741.0	741.4	Buy		1,941,041	1774	LSE
01:20:15	741.2	39	AT	741.2	741.4	Sell		1,940,856	1773	LSE
01:20:15	741.4	456	AT	741.0	741.4	Buy		1,940,817	1772	LSE
01:17:48	741.4	5	O	741.0	741.4	Buy		1,940,361	1771	LSE
01:16:32	741.2	550	AT	741.0	741.2	Buy		1,940,356	1770	LSE
01:16:32	741.2	40	AT	741.2	741.6	Sell		1,939,806	1769	LSE
01:16:32	741.2	489	AT	741.2	741.6	Sell		1,939,766	1768	LSE
01:14:17	741.0	439	AT	740.8	741.0	Buy		1,939,277	1767	LSE
01:14:17	740.8	436	AT	740.4	740.8	Buy		1,938,838	1766	LSE
01:12:26	740.4	37	AT	740.4	740.6	Sell		1,938,402	1765	LSE
01:08:18	740.2	446	AT	739.6	740.2	Buy		1,938,365	1764	LSE
01:08:18	740.2	453	AT	739.6	740.2	Buy		1,937,919	1763	LSE
01:08:18	740.2	430	AT	739.6	740.2	Buy		1,937,466	1762	LSE
01:08:18	740.2	186	AT	739.6	740.2	Buy		1,937,036	1761	LSE
01:08:16	740.2	3	AT	740.2	740.4	Sell		1,936,850	1760	LSE
01:04:11	740.319	50	O	740.0	740.6	Buy		1,936,847	1759	LSE
01:03:52	740.4	56	AT	740.0	740.4	Buy		1,936,797	1758	LSE
01:03:03	740.2	91	AT	740.2	740.4	Sell		1,936,741	1757	LSE
01:03:03	740.2	234	AT	740.2	740.4	Sell		1,936,650	1756	LSE
01:03:03	740.2	100	AT	740.2	740.8	Sell		1,936,416	1755	LSE
01:01:15	740.6	48	AT	740.6	740.8	Sell		1,936,316	1754	LSE
01:01:14	741.0	47	AT	741.0	741.4	Sell		1,936,268	1753	LSE
01:01:14	741.0	186	AT	741.0	741.4	Sell		1,936,221	1752	LSE
00:58:14	740.6	59	AT	740.2	740.6	Buy		1,936,035	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions