Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (21:37-21:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:37:30	734.4	181	AT	734.0	734.4	Buy		1,697,248	1001	LSE
21:37:30	734.2	26	AT	734.0	734.2	Buy		1,697,067	1000	LSE
21:37:30	734.2	395	AT	733.8	734.2	Buy		1,697,041	999	LSE
21:37:30	734.2	10	AT	733.8	734.2	Buy		1,696,646	998	LSE
21:37:30	734.0	193	AT	734.0	734.6	Sell		1,696,636	997	LSE
21:37:30	734.0	405	AT	734.0	734.6	Sell		1,696,443	996	LSE
21:37:30	734.0	385	AT	734.0	734.6	Sell		1,696,038	995	LSE
21:37:30	734.0	453	AT	734.0	734.6	Sell		1,695,653	994	LSE
21:37:30	734.2	340	AT	734.2	734.6	Sell		1,695,200	993	LSE
21:37:30	734.2	437	AT	734.2	734.6	Sell		1,694,860	992	LSE
21:37:30	734.2	64	AT	734.2	734.6	Sell		1,694,423	991	LSE
21:37:30	734.2	180	AT	734.2	734.6	Sell		1,694,359	990	LSE
21:37:30	734.2	466	AT	734.0	734.2	Buy		1,694,179	989	LSE
21:37:30	734.4	388	AT	734.0	734.4	Buy		1,693,713	988	LSE
21:37:30	734.4	296	AT	734.0	734.4	Buy		1,693,325	987	LSE
21:37:30	734.4	453	AT	734.0	734.4	Buy		1,693,029	986	LSE
21:37:30	734.2	64	AT	733.8	734.2	Buy		1,692,576	985	LSE
21:37:30	734.0	59	AT	734.0	734.2	Sell		1,692,512	984	LSE
21:37:30	734.0	32	AT	734.0	734.4	Sell		1,692,453	983	LSE
21:37:30	734.0	103	AT	734.0	734.4	Sell		1,692,421	982	LSE
21:37:30	734.0	1139	AT	733.8	734.0	Buy		1,692,318	981	LSE
21:37:28	734.0	868	AT	733.8	734.0	Buy		1,691,179	980	LSE
21:37:28	734.0	10	AT	733.8	734.0	Buy		1,690,311	979	LSE
21:37:28	734.0	553	AT	733.8	734.0	Buy		1,690,301	978	LSE
21:37:28	734.0	325	AT	733.8	734.0	Buy		1,689,748	977	LSE
21:37:28	733.8	150	AT	733.8	734.2	Sell		1,689,423	976	LSE
21:37:28	733.8	104	AT	733.8	734.2	Sell		1,689,273	975	LSE
21:37:28	733.8	106	AT	733.8	734.2	Sell		1,689,169	974	LSE
21:37:28	733.8	651	AT	733.8	734.2	Sell		1,689,063	973	LSE
21:37:28	733.8	50	AT	733.8	734.2	Sell		1,688,412	972	LSE
21:37:28	733.8	60	AT	733.8	734.2	Sell		1,688,362	971	LSE
21:37:28	733.8	48	AT	733.8	734.2	Sell		1,688,302	970	LSE
21:37:28	733.8	274	AT	733.8	734.2	Sell		1,688,254	969	LSE
21:37:28	733.8	91	AT	733.8	734.2	Sell		1,687,980	968	LSE
21:37:28	734.0	1015	AT	733.8	734.0	Buy		1,687,889	967	LSE
21:37:28	733.8	103	AT	733.8	734.0	Sell		1,686,874	966	LSE
21:37:28	733.8	1800	AT	733.8	734.0	Sell		1,686,771	965	LSE
21:37:28	733.8	63	AT	733.8	734.0	Sell		1,684,971	964	LSE
21:37:28	733.8	102	AT	733.8	734.0	Sell		1,684,908	963	LSE
21:37:28	733.8	100	AT	733.8	734.0	Sell		1,684,806	962	LSE
21:37:28	733.8	408	AT	733.8	734.0	Sell		1,684,706	961	LSE
21:37:28	734.0	1015	AT	733.8	734.0	Buy		1,684,298	960	LSE
21:37:28	734.0	8	AT	733.8	734.0	Buy		1,683,283	959	LSE
21:37:28	734.0	10	AT	733.8	734.0	Buy		1,683,275	958	LSE
21:37:28	734.0	997	AT	733.8	734.0	Buy		1,683,265	957	LSE
21:37:28	734.0	1015	AT	733.8	734.0	Buy		1,682,268	956	LSE
21:37:27	734.0	58	AT	734.0	734.2	Sell		1,681,253	955	LSE
21:37:27	734.0	58	AT	734.0	734.2	Sell		1,681,195	954	LSE
21:37:27	734.0	202	AT	734.0	734.2	Sell		1,681,137	953	LSE
21:37:27	734.0	300	AT	734.0	734.4	Sell		1,680,935	952	LSE
21:37:27	734.0	92	AT	734.0	734.4	Sell		1,680,635	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions