Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (22:12-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:12:28	735.4	42	AT	735.0	735.4	Buy		1,764,379	1251	LSE
22:12:28	735.4	93	AT	735.0	735.4	Buy		1,764,337	1250	LSE
22:12:28	735.4	224	AT	735.0	735.4	Buy		1,764,244	1249	LSE
22:12:28	735.4	2	AT	735.0	735.4	Buy		1,764,020	1248	LSE
22:12:28	735.4	106	AT	735.0	735.4	Buy		1,764,018	1247	LSE
22:12:28	735.4	92	AT	735.0	735.4	Buy		1,763,912	1246	LSE
22:12:28	735.4	317	AT	735.0	735.4	Buy		1,763,820	1245	LSE
22:12:28	735.4	141	AT	735.0	735.4	Buy		1,763,503	1244	LSE
22:12:28	735.4	409	AT	735.0	735.4	Buy		1,763,362	1243	LSE
22:12:28	735.2	44	AT	735.0	735.2	Buy		1,762,953	1242	LSE
22:12:28	735.2	453	AT	735.0	735.2	Buy		1,762,909	1241	LSE
22:12:28	735.2	25	AT	735.2	735.4	Sell		1,762,456	1240	LSE
22:12:28	735.2	880	AT	735.2	735.4	Sell		1,762,431	1239	LSE
22:12:06	735.4	216	AT	735.4	735.8	Sell		1,761,551	1238	LSE
22:12:06	735.4	50	AT	735.4	735.8	Sell		1,761,335	1237	LSE
22:10:29	735.4	445	AT	735.2	735.4	Buy		1,761,285	1236	LSE
22:10:19	735.2	153	O	735.2	735.6	Sell		1,760,840	1235	LSE
22:09:10	735.4	317	AT	735.0	735.4	Buy		1,760,687	1234	LSE
22:09:00	735.057	35	O	735.0	735.4	Sell		1,760,370	1233	LSE
22:08:51	735.0	28	AT	734.6	735.0	Buy		1,760,335	1232	LSE
22:08:24	734.8	252	AT	734.6	734.8	Buy		1,760,307	1231	LSE
22:08:24	734.8	219	AT	734.4	734.8	Buy		1,760,055	1230	LSE
22:07:40	734.6	310	AT	734.4	734.6	Buy		1,759,836	1229	LSE
22:06:45	734.2	151	O	734.4	734.8	Sell		1,759,526	1228	LSE
22:05:36	734.2	158	O	734.2	734.6	Sell		1,759,375	1227	LSE
22:04:21	734.2	149	AT	734.0	734.2	Buy		1,759,217	1226	LSE
22:01:27	734.0	524	O	734.0	734.2	Sell		1,759,068	1225	LSE
22:01:26	733.8	186	AT	733.4	733.8	Buy		1,758,544	1224	LSE
22:01:26	733.8	612	AT	733.4	733.8	Buy		1,758,358	1223	LSE
22:00:42	733.6	769	AT	733.6	733.8	Sell		1,757,746	1222	LSE
22:00:42	733.6	235	AT	733.6	733.8	Sell		1,756,977	1221	LSE
22:00:42	733.6	380	AT	733.6	733.8	Sell		1,756,742	1220	LSE
22:00:41	733.6	160	AT	733.4	733.6	Buy		1,756,362	1219	LSE
22:00:37	733.4	192	AT	733.2	733.4	Buy		1,756,202	1218	LSE
22:00:37	733.4	77	AT	733.2	733.4	Buy		1,756,010	1217	LSE
22:00:36	733.2	126	AT	733.2	733.4	Sell		1,755,933	1216	LSE
22:00:36	733.2	160	AT	732.8	733.2	Buy		1,755,807	1215	LSE
22:00:36	733.2	230	AT	732.8	733.2	Buy		1,755,647	1214	LSE
22:00:36	733.2	255	AT	732.8	733.2	Buy		1,755,417	1213	LSE
22:00:36	733.2	135	AT	732.8	733.2	Buy		1,755,162	1212	LSE
22:00:35	733.0	149	O	732.8	733.2			1,755,027	1211	LSE
22:00:35	733.0	149	O	732.8	733.2			1,754,878	1210	LSE
22:00:20	733.0	135	AT	733.0	733.4	Sell		1,754,729	1209	LSE
22:00:20	733.2	200	AT	732.8	733.2	Buy		1,754,594	1208	LSE
22:00:20	733.2	388	AT	732.8	733.2	Buy		1,754,394	1207	LSE
22:00:20	733.2	453	AT	732.8	733.2	Buy		1,754,006	1206	LSE
22:00:20	733.2	44	AT	732.8	733.2	Buy		1,753,553	1205	LSE
22:00:20	733.2	28	AT	732.8	733.2	Buy		1,753,509	1204	LSE
22:00:20	733.2	42	AT	732.8	733.2	Buy		1,753,481	1203	LSE
22:00:20	733.2	401	AT	732.8	733.2	Buy		1,753,439	1202	LSE
22:00:20	733.0	40	AT	733.0	733.2	Sell		1,753,038	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions