Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (22:15-22:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:10	736.8	134	AT	736.8	737.4	Sell		1,809,802	1351	LSE
22:15:10	736.4	152	AT	736.0	736.4	Buy		1,809,668	1350	LSE
22:14:52	736.0	159	O	735.8	736.4	Sell		1,809,516	1349	LSE
22:14:52	736.0	159	O	735.8	736.4	Sell		1,809,357	1348	LSE
22:14:13	735.6	43	AT	735.6	736.2	Sell		1,809,198	1347	LSE
22:14:13	735.8	453	AT	735.2	735.8	Buy		1,809,155	1346	LSE
22:14:13	735.6	361	AT	735.2	735.6	Buy		1,808,702	1345	LSE
22:14:13	735.6	135	AT	735.2	735.6	Buy		1,808,341	1344	LSE
22:14:13	735.2	27	AT	735.2	735.8	Sell		1,808,206	1343	LSE
22:14:13	735.2	206	AT	735.2	735.8	Sell		1,808,179	1342	LSE
22:14:13	735.4	400	AT	735.4	735.8	Sell		1,807,973	1341	LSE
22:14:01	736.2	59	AT	736.2	736.6	Sell		1,807,573	1340	LSE
22:14:01	736.2	30	AT	736.2	736.6	Sell		1,807,514	1339	LSE
22:13:59	737.2	135	AT	737.2	737.4	Sell		1,807,484	1338	LSE
22:13:59	737.4	378	AT	737.0	737.4	Buy		1,807,349	1337	LSE
22:13:59	737.4	120	AT	737.0	737.4	Buy		1,806,971	1336	LSE
22:13:27	737.4	306	AT	737.2	737.4	Buy		1,806,851	1335	LSE
22:13:27	737.4	325	AT	737.2	737.4	Buy		1,806,545	1334	LSE
22:13:27	737.4	453	AT	737.2	737.4	Buy		1,806,220	1333	LSE
22:13:27	737.6	453	AT	737.2	737.6	Buy		1,805,767	1332	LSE
22:13:27	737.6	216	AT	737.2	737.6	Buy		1,805,314	1331	LSE
22:13:27	737.4	87	AT	737.0	737.4	Buy		1,805,098	1330	LSE
22:13:27	737.4	366	AT	737.0	737.4	Buy		1,805,011	1329	LSE
22:13:16	737.0	550	AT	736.8	737.0	Buy		1,804,645	1328	LSE
22:13:05	736.6	207	AT	736.2	736.6	Buy		1,804,095	1327	LSE
22:12:55	736.4	187	AT	736.2	736.4	Buy		1,803,888	1326	LSE
22:12:55	736.4	388	AT	736.2	736.4	Buy		1,803,701	1325	LSE
22:12:55	736.4	1463	AT	736.4	736.8	Sell		1,803,313	1324	LSE
22:12:55	736.4	214	AT	736.4	736.8	Sell		1,801,850	1323	LSE
22:12:49	736.8	372	AT	736.8	737.4	Sell		1,801,636	1322	LSE
22:12:49	736.8	171	AT	736.8	737.4	Sell		1,801,264	1321	LSE
22:12:49	736.8	107	AT	736.8	737.4	Sell		1,801,093	1320	LSE
22:12:49	736.8	187	AT	736.8	737.4	Sell		1,800,986	1319	LSE
22:12:49	737.2	135	AT	737.2	737.4	Sell		1,800,799	1318	LSE
22:12:49	737.6	208	AT	737.2	737.6	Buy		1,800,664	1317	LSE
22:12:49	737.6	453	AT	737.2	737.6	Buy		1,800,456	1316	LSE
22:12:49	737.4	189	AT	737.0	737.4	Buy		1,800,003	1315	LSE
22:12:48	737.0	28	O	737.0	737.4	Sell		1,799,814	1314	LSE
22:12:48	737.2	218	AT	736.8	737.2	Buy		1,799,786	1313	LSE
22:12:48	736.8	7	AT	736.8	737.4	Sell		1,799,568	1312	LSE
22:12:48	736.8	249	AT	736.8	737.4	Sell		1,799,561	1311	LSE
22:12:47	736.8	138	AT	736.6	736.8	Buy		1,799,312	1310	LSE
22:12:47	736.8	379	AT	736.2	736.8	Buy		1,799,174	1309	LSE
22:12:47	736.8	435	AT	736.2	736.8	Buy		1,798,795	1308	LSE
22:12:47	736.8	400	AT	736.2	736.8	Buy		1,798,360	1307	LSE
22:12:47	736.8	201	AT	736.2	736.8	Buy		1,797,960	1306	LSE
22:12:47	736.8	453	AT	736.2	736.8	Buy		1,797,759	1305	LSE
22:12:47	736.8	249	AT	736.2	736.8	Buy		1,797,306	1304	LSE
22:12:46	736.4	400	AT	736.4	737.0	Sell		1,797,057	1303	LSE
22:12:46	736.4	453	AT	736.4	737.0	Sell		1,796,657	1302	LSE
22:12:46	736.4	82	AT	736.4	737.0	Sell		1,796,204	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions