Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (21:37-21:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:37:25	734.0	400	AT	734.0	734.2	Sell		1,642,061	851	LSE
21:37:25	734.0	99	AT	734.0	734.4	Sell		1,641,661	850	LSE
21:37:25	734.0	430	AT	734.0	734.4	Sell		1,641,562	849	LSE
21:37:25	734.0	969	AT	733.8	734.0	Buy		1,641,132	848	LSE
21:37:25	733.8	355	AT	733.8	734.0	Sell		1,640,163	847	LSE
21:37:25	733.8	136	AT	733.8	734.0	Sell		1,639,808	846	LSE
21:37:25	734.0	613	AT	734.0	734.2	Sell		1,639,672	845	LSE
21:37:25	734.0	831	AT	734.0	734.6	Sell		1,639,059	844	LSE
21:37:25	734.0	453	AT	734.0	734.6	Sell		1,638,228	843	LSE
21:37:25	734.0	97	AT	734.0	734.6	Sell		1,637,775	842	LSE
21:37:25	734.0	969	AT	733.8	734.0	Buy		1,637,678	841	LSE
21:37:25	734.0	431	AT	733.8	734.0	Buy		1,636,709	840	LSE
21:37:25	734.0	969	AT	733.8	734.0	Buy		1,636,278	839	LSE
21:37:25	734.0	1374	AT	734.0	734.6	Sell		1,635,309	838	LSE
21:37:25	734.0	103	AT	734.0	734.6	Sell		1,633,935	837	LSE
21:37:25	734.0	215	AT	734.0	734.6	Sell		1,633,832	836	LSE
21:37:25	734.0	405	AT	734.0	734.6	Sell		1,633,617	835	LSE
21:37:25	734.2	364	AT	733.8	734.2	Buy		1,633,212	834	LSE
21:37:25	734.2	390	AT	733.8	734.2	Buy		1,632,848	833	LSE
21:37:25	734.2	215	AT	733.8	734.2	Buy		1,632,458	832	LSE
21:37:25	734.0	453	AT	734.0	734.6	Sell		1,632,243	831	LSE
21:37:25	734.0	587	AT	734.0	734.6	Sell		1,631,790	830	LSE
21:37:25	734.2	208	AT	734.0	734.2	Buy		1,631,203	829	LSE
21:37:25	734.0	1174	AT	734.0	734.4	Sell		1,630,995	828	LSE
21:37:25	734.0	103	AT	734.0	734.4	Sell		1,629,821	827	LSE
21:37:25	734.0	969	AT	733.8	734.0	Buy		1,629,718	826	LSE
21:37:25	734.0	969	AT	733.8	734.0	Buy		1,628,749	825	LSE
21:37:25	734.0	296	AT	733.8	734.0	Buy		1,627,780	824	LSE
21:37:25	734.0	556	AT	733.8	734.0	Buy		1,627,484	823	LSE
21:37:25	734.0	852	AT	733.8	734.0	Buy		1,626,928	822	LSE
21:37:25	734.0	852	AT	733.8	734.0	Buy		1,626,076	821	LSE
21:37:25	734.0	527	AT	733.8	734.0	Buy		1,625,224	820	LSE
21:37:25	734.0	325	AT	733.8	734.0	Buy		1,624,697	819	LSE
21:37:25	734.0	332	AT	733.8	734.0	Buy		1,624,372	818	LSE
21:37:25	734.0	34	AT	733.8	734.0	Buy		1,624,040	817	LSE
21:37:25	734.0	818	AT	733.8	734.0	Buy		1,624,006	816	LSE
21:37:25	734.0	453	AT	734.0	734.2	Sell		1,623,188	815	LSE
21:37:25	734.0	98	AT	734.0	734.2	Sell		1,622,735	814	LSE
21:37:25	734.0	831	AT	734.0	734.2	Sell		1,622,637	813	LSE
21:37:25	734.0	453	AT	734.0	734.2	Sell		1,621,806	812	LSE
21:37:25	734.0	651	AT	734.0	734.6	Sell		1,621,353	811	LSE
21:37:25	734.0	373	AT	734.0	734.6	Sell		1,620,702	810	LSE
21:37:25	734.0	216	AT	734.0	734.6	Sell		1,620,329	809	LSE
21:37:25	734.0	191	AT	734.0	734.6	Sell		1,620,113	808	LSE
21:37:25	734.0	189	AT	734.0	734.6	Sell		1,619,922	807	LSE
21:37:25	734.0	306	AT	734.0	734.6	Sell		1,619,733	806	LSE
21:37:25	734.0	570	AT	734.0	734.6	Sell		1,619,427	805	LSE
21:37:25	734.0	453	AT	734.0	734.6	Sell		1,618,857	804	LSE
21:37:25	734.2	453	AT	734.2	734.6	Sell		1,618,404	803	LSE
21:37:25	734.2	269	AT	734.0	734.2	Buy		1,617,951	802	LSE
21:37:25	734.2	195	AT	734.0	734.2	Buy		1,617,682	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions