Wpp (WPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wpp Plc (WPP)
Wpp Plc (WPP) Trades

Wpp Plc (WPP)

728.00

-4.00

(-0.55%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (03:24-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:31	729.8	136	AT	729.6	730.0			2,565,199	3201	LSE
03:24:31	729.8	818	AT	729.6	729.8	Buy		2,565,063	3200	LSE
03:24:31	729.8	827	AT	729.6	729.8	Buy		2,564,245	3199	LSE
03:24:31	729.8	174	AT	729.6	730.0			2,563,418	3198	LSE
03:24:31	729.8	206	AT	729.6	730.0			2,563,244	3197	LSE
03:24:31	729.8	960	AT	729.6	729.8	Buy		2,563,038	3196	LSE
03:24:31	729.8	185	AT	729.6	729.8	Buy		2,562,078	3195	LSE
03:24:31	729.8	827	AT	729.6	729.8	Buy		2,561,893	3194	LSE
03:24:31	729.8	513	AT	729.6	729.8	Buy		2,561,066	3193	LSE
03:24:31	729.8	338	AT	729.6	729.8	Buy		2,560,553	3192	LSE
03:24:31	729.8	1020	AT	729.6	729.8	Buy		2,560,215	3191	LSE
03:24:31	729.8	587	AT	729.6	729.8	Buy		2,559,195	3190	LSE
03:23:59	729.431	1370	O	729.4	729.8	Sell		2,558,608	3189	LSE
03:23:52	729.6	587	AT	729.4	729.6	Buy		2,557,238	3188	LSE
03:23:52	729.4	427	AT	729.4	729.6	Sell		2,556,651	3187	LSE
03:23:52	729.4	329	AT	729.4	729.6	Sell		2,556,224	3186	LSE
03:23:15	729.6	110	O	729.4	729.8			2,555,895	3185	LSE
03:23:15	729.4	229	AT	729.4	729.6	Sell		2,555,785	3184	LSE
03:23:15	729.4	327	AT	729.4	729.6	Sell		2,555,556	3183	LSE
03:23:15	729.4	91	AT	729.4	729.8	Sell		2,555,229	3182	LSE
03:23:02	729.6	587	AT	729.4	729.6	Buy		2,555,138	3181	LSE
03:23:01	729.4	181	AT	729.2	729.4	Buy		2,554,551	3180	LSE
03:23:01	729.4	406	AT	729.2	729.4	Buy		2,554,370	3179	LSE
03:22:49	729.6	380	AT	729.2	729.6	Buy		2,553,964	3178	LSE
03:22:49	729.6	587	AT	729.2	729.6	Buy		2,553,584	3177	LSE
03:22:49	729.6	301	AT	729.2	729.6	Buy		2,552,997	3176	LSE
03:22:47	729.6	206	AT	729.6	729.8	Sell		2,552,696	3175	LSE
03:22:47	729.6	92	AT	729.6	729.8	Sell		2,552,490	3174	LSE
03:22:31	729.8	80	O	729.6	729.8	Buy		2,552,398	3173	LSE
03:22:31	729.8	139	AT	729.8	730.0	Sell		2,552,318	3172	LSE
03:22:17	730.0	61	AT	730.0	730.2	Sell		2,552,179	3171	LSE
03:22:17	730.0	244	AT	729.8	730.0	Buy		2,552,118	3170	LSE
03:22:15	730.0	60	O	729.8	730.0	Buy		2,551,874	3169	LSE
03:22:13	730.0	11	AT	729.8	730.0	Buy		2,551,814	3168	LSE
03:22:09	730.0	600	AT	730.0	730.2	Sell		2,551,803	3167	LSE
03:22:09	730.0	255	AT	729.8	730.0	Buy		2,551,203	3166	LSE
03:22:08	730.0	80	AT	729.8	730.0	Buy		2,550,948	3165	LSE
03:22:08	730.0	380	AT	729.8	730.0	Buy		2,550,868	3164	LSE
03:22:08	730.0	255	AT	729.8	730.0	Buy		2,550,488	3163	LSE
03:21:55	730.0	255	AT	729.8	730.0	Buy		2,550,233	3162	LSE
03:21:52	730.0	120	O	729.8	730.2			2,549,978	3161	LSE
03:21:39	730.0	587	AT	729.8	730.0	Buy		2,549,858	3160	LSE
03:21:30	730.0	72	AT	730.0	730.2	Sell		2,549,271	3159	LSE
03:21:30	730.0	430	AT	730.0	730.2	Sell		2,549,199	3158	LSE
03:21:30	730.0	255	AT	730.0	730.2	Sell		2,548,769	3157	LSE
03:21:30	730.0	255	AT	729.8	730.0	Buy		2,548,514	3156	LSE
03:21:30	730.0	380	AT	730.0	730.4	Sell		2,548,259	3155	LSE
03:21:30	730.0	587	AT	730.0	730.4	Sell		2,547,879	3154	LSE
03:21:30	730.0	203	AT	730.0	730.4	Sell		2,547,292	3153	LSE
03:21:30	730.0	587	AT	729.8	730.0	Buy		2,547,089	3152	LSE
03:21:30	730.0	25	AT	729.8	730.0	Buy		2,546,502	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions