We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 53
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 7044.4182 | 220.16 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 1,550,899.00 | TAO/USDT | /crypto/Bittensor-TAO | 1 | /crypto/Bittensor-TAO | 36.3201114217 | 18 hours ago |
| Bitvavo | 3180.87813099 | 193.49 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 615,468.00 | TAO/EUR | /crypto/Bittensor-TAO | 2 | /crypto/Bittensor-TAO | 16.4001972706 | 18 hours ago |
| LBank | 2309.0269 | 220.3 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 508,678.00 | TAO/USDT | /crypto/Bittensor-TAO | 3 | /crypto/Bittensor-TAO | 11.9050448032 | 18 hours ago |
| Coinbase | 2221.4129 | 219.92 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 488,533.00 | TAO/USD | /crypto/Bittensor-TAO | 4 | /crypto/Bittensor-TAO | 11.4533183225 | 18 hours ago |
| Upbit | 2210.92439778 | 331800 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 733,584,715.00 | TAO/KRW | /crypto/Bittensor-TAO | 5 | /crypto/Bittensor-TAO | 11.3992409582 | 18 hours ago |
| Kraken | 1293.90232 | 219.93095 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 284,569.00 | TAO/USD | /crypto/Bittensor-TAO | 6 | /crypto/Bittensor-TAO | 6.67119343245 | 18 hours ago |
| Gate | 1020.94 | 220.15 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 224,759.00 | TAO/USDT | /crypto/Bittensor-TAO | 7 | /crypto/Bittensor-TAO | 5.26383492606 | 18 hours ago |
| Crypto.com | 57.01 | 219.975 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 12,540.00 | TAO/USD | /crypto/Bittensor-TAO | 8 | /crypto/Bittensor-TAO | 0.293936205002 | 18 hours ago |
| Kraken | 56.85221 | 193.60025 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 11,006.00 | TAO/EUR | /crypto/Bittensor-TAO | 9 | /crypto/Bittensor-TAO | 0.293122660119 | 18 hours ago |
| Bithumb | 0 | 330400 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 0.00000000 | TAO/KRW | /crypto/Bittensor-TAO | 10 | /crypto/Bittensor-TAO | 0 | 18 hours ago |
| HitBTC | 0 | 220.235 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | TAO/USDT | /crypto/Bittensor-TAO | 11 | /crypto/Bittensor-TAO | 0 | 18 hours ago |
| Upbit | 0 | 272.79 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0.00000000 | TAO/USDT | /crypto/Bittensor-TAO | 12 | /crypto/Bittensor-TAO | 0 | 18 hours ago |
| Upbit | 0 | 0.00425519 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0.00000000 | TAO/BTC | /crypto/Bittensor-TAO | 13 | /crypto/Bittensor-TAO | 0 | 18 hours ago |
| Bitstamp by Robinhood | 0 | 193.57 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 0.00000000 | TAO/EUR | /crypto/Bittensor-TAO | 14 | /crypto/Bittensor-TAO | 0 | 18 hours ago |
| Bitstamp by Robinhood | 0 | 219.945 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 0.00000000 | TAO/USD | /crypto/Bittensor-TAO | 15 | /crypto/Bittensor-TAO | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 258.54 | -40.74 | -15.7577164075 | 213.9 | 260.25 | 11785.7994 | CX |
| 4 | 278 | -60.2 | -21.654676259 | 183.42 | 290.62 | 16041.63082 | CX |
| 12 | 305.26 | -87.46 | -28.6509860447 | 183.42 | 351.02 | 18160.5948504 | CX |
| 26 | 214.4 | 3.4 | 1.58582089552 | 142.69 | 378 | 18378.239356 | CX |
| 52 | 0 | 0 | 0 | 0 | 538.75 | 15332.8272639 | CX |
| 156 | 221.3 | -3.5 | -1.58156348848 | 142.69 | 538.75 | 12754.3036119 | CX |
| 260 | 0 | 0 | 0 | 0 | 538.75 | 9089.7444682 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 220.81 | -6.34 | -2.79 | 227.55 | 228.9 | 213.9 | 17663 |
| 1782172200 | 227.15 | -1.48 | -0.65 | 229.15 | 235.95 | 227.01 | 10401 |
| 1782085800 | 228.63 | -3.18 | -1.37 | 230.91 | 241.8 | 227.64 | 11366 |
| 1781999400 | 231.81 | 3.72 | 1.63 | 229.23 | 234.8 | 225.9 | 10316 |
| 1781913000 | 228.09 | -7.35 | -3.12 | 235.75 | 235.87 | 222.03 | 6846 |
| 1781826600 | 235.44 | -11.04 | -4.48 | 246.68 | 248.72 | 229.96 | 13765 |
| 1781740200 | 246.48 | -10.87 | -4.22 | 258.54 | 260.25 | 241.86 | 12140 |
| 1781653800 | 257.35 | -8.75 | -3.29 | 266.28 | 270.89 | 249.3 | 19996 |
| 1781567400 | 266.1 | -7.51 | -2.74 | 268.7 | 290.62 | 260 | 33108 |
| 1781481000 | 273.61 | 9.67 | 3.66 | 262.8 | 281.76 | 256.95 | 24657 |
| 1781394600 | 263.94 | 52.45 | 24.80 | 212.53 | 277.13 | 211.91 | 54061 |
| 1781308200 | 211.49 | -2.21 | -1.03 | 213.25 | 217.68 | 208.29 | 8696 |
| 1781221800 | 213.7 | 4.36 | 2.08 | 201.23 | 217.96 | 201 | 13417 |
| 1781135400 | 209.34 | 3.53 | 1.72 | 206.18 | 214.5 | 202.66 | 7034 |
| 1781049000 | 205.81 | -9.25 | -4.30 | 215.53 | 218.65 | 204.66 | 12528 |
| 1780962600 | 215.06 | 1.7 | 0.80 | 214.2 | 219.81 | 206.67 | 12645 |
| 1780876200 | 213.36 | 19.82 | 10.24 | 193.95 | 220.36 | 192.76 | 19764 |
| 1780789800 | 193.54 | -0.06 | -0.03 | 195.59 | 198.69 | 183.42 | 10499 |
| 1780703400 | 193.6 | -16.95 | -8.05 | 210.75 | 212.7 | 186.5 | 28963 |
| 1780617000 | 210.55 | -15.46 | -6.84 | 228.64 | 229.46 | 205 | 28864 |
| 1780530600 | 226.01 | -0.03 | -0.01 | 225.59 | 236.14 | 219.7 | 18624 |
| 1780444200 | 226.04 | -27.06 | -10.69 | 252.36 | 254.83 | 219.99 | 15968 |
| 1780357800 | 253.1 | -2.05 | -0.80 | 256.4 | 258.63 | 244 | 10068 |
| 1780271400 | 255.15 | 1.55 | 0.61 | 253.94 | 260.1 | 249.73 | 5543 |
| 1780185000 | 253.6 | 2.9 | 1.16 | 250.1 | 257.25 | 246.55 | 8588 |
| 1780098600 | 250.7 | -9.6 | -3.69 | 260.55 | 263.1 | 245.61 | 16263 |
| 1780012200 | 260.3 | -12.34 | -4.53 | 266.55 | 272.64 | 253.19 | 10906 |
| 1779925800 | 272.64 | -6.16 | -2.21 | 278 | 286.37 | 270.28 | 6464 |
| 1779839400 | 278.8 | 0.15 | 0.05 | 279.25 | 291.3 | 273.45 | 21049 |
| 1779753000 | 278.65 | 2.99 | 1.08 | 274.85 | 285.8 | 270.81 | 16452 |
| 1779666600 | 275.66 | -3.34 | -1.20 | 279.05 | 282.75 | 268.15 | 7569 |
| 1779580200 | 279 | 15.15 | 5.74 | 264.81 | 288.06 | 253 | 15468 |
| 1779493800 | 263.85 | -15.99 | -5.71 | 278.95 | 293.05 | 262.58 | 16870 |
| 1779407400 | 279.84 | 7.43 | 2.73 | 272.7 | 289.08 | 271.8 | 24260 |
| 1779321000 | 272.41 | 15.14 | 5.88 | 257.29 | 276.33 | 255.34 | 9737 |
| 1779234600 | 257.27 | -3.62 | -1.39 | 261.12 | 264.4 | 255.08 | 6135 |
| 1779148200 | 260.89 | -0.67 | -0.26 | 261.86 | 264.85 | 254.15 | 15545 |
| 1779061800 | 261.56 | -12.31 | -4.49 | 273.59 | 273.59 | 257.53 | 11013 |
| 1778975400 | 273.87 | -11.14 | -3.91 | 285.09 | 286.27 | 267.86 | 14081 |
| 1778889000 | 285.01 | -19.38 | -6.37 | 304.4 | 308.44 | 283.85 | 20092 |
| 1778802600 | 304.39 | 9.64 | 3.27 | 294.9 | 309.35 | 292.83 | 16704 |
| 1778716200 | 294.75 | -14.67 | -4.74 | 309.61 | 313.92 | 291.61 | 9849 |
| 1778629800 | 309.42 | -10.67 | -3.33 | 320.64 | 322.96 | 304.58 | 11307 |
| 1778543400 | 320.09 | -0.5 | -0.16 | 320.15 | 328.7 | 313.02 | 13427 |
| 1778457000 | 320.59 | 12.34 | 4.00 | 307.79 | 336.01 | 306.43 | 30575 |
| 1778370600 | 308.25 | -5.8 | -1.85 | 316.1 | 317.74 | 305.52 | 6543 |
| 1778284200 | 314.05 | 11.66 | 3.86 | 302.5 | 318.24 | 298 | 46261 |
| 1778197800 | 302.39 | -5.83 | -1.89 | 308.64 | 315.64 | 296.62 | 16205 |
| 1778111400 | 308.22 | 16.56 | 5.68 | 292.14 | 323.71 | 283.88 | 30836 |
| 1778025000 | 291.66 | 6.62 | 2.32 | 284.96 | 304.98 | 281.18 | 19888 |
| 1777938600 | 285.04 | -4.12 | -1.42 | 289.44 | 295.07 | 276.5 | 18157 |
| 1777852200 | 289.16 | 1.71 | 0.59 | 286.68 | 296 | 282 | 13002 |
| 1777765800 | 287.45 | 16.53 | 6.10 | 270.76 | 292.49 | 269.09 | 12778 |
| 1777679400 | 270.92 | 22.28 | 8.96 | 248.7 | 275.4 | 248.7 | 34361 |
| 1777593000 | 248.64 | -5.31 | -2.09 | 253.64 | 254 | 246.77 | 17078 |
| 1777506600 | 253.95 | -3.45 | -1.34 | 258.25 | 266.38 | 248.24 | 27733 |
| 1777420200 | 257.4 | 9.74 | 3.93 | 248.26 | 260 | 246.5 | 17541 |
| 1777333800 | 247.66 | -4.62 | -1.83 | 251.6 | 257.28 | 244.53 | 11469 |
| 1777247400 | 252.28 | 4.66 | 1.88 | 247.89 | 252.72 | 245 | 5558 |
| 1777161000 | 247.62 | -0.69 | -0.28 | 248.76 | 253.52 | 245.36 | 7473 |
| 1777074600 | 248.31 | -3.57 | -1.42 | 252.99 | 254.97 | 243.81 | 13605 |
| 1776988200 | 251.88 | 5.31 | 2.15 | 246.05 | 253.48 | 241.02 | 14313 |
| 1776901800 | 246.57 | 1.97 | 0.81 | 244.16 | 249.64 | 241.6 | 13201 |
| 1776815400 | 244.6 | 0.29 | 0.12 | 244.5 | 250.03 | 240.52 | 8910 |
| 1776729000 | 244.31 | 4.69 | 1.96 | 239.4 | 249.59 | 239.4 | 9795 |
| 1776642600 | 239.62 | -5.05 | -2.06 | 243.16 | 250.64 | 237.45 | 10936 |
| 1776556200 | 244.67 | -14.17 | -5.47 | 257.58 | 259.7 | 244.15 | 9029 |
| 1776469800 | 258.84 | 6.7 | 2.66 | 252.88 | 267.78 | 244.55 | 28608 |
| 1776383400 | 252.14 | 10.89 | 4.51 | 241.46 | 252.5 | 232.32 | 21519 |
| 1776297000 | 241.25 | 1.53 | 0.64 | 239.41 | 250.53 | 237 | 14059 |
| 1776210600 | 239.72 | -20.25 | -7.79 | 260.96 | 260.96 | 237.6 | 27016 |
| 1776124200 | 259.97 | 1.45 | 0.56 | 259.1 | 266.01 | 250.19 | 24805 |
| 1776037800 | 258.52 | -14.88 | -5.44 | 274.08 | 275.43 | 257.12 | 10019 |
| 1775951400 | 273.4 | 16.03 | 6.23 | 257.65 | 281.42 | 253.48 | 26438 |
| 1775865000 | 257.37 | -54.23 | -17.40 | 306.44 | 307.2 | 248.75 | 112839 |
| 1775778600 | 311.6 | -13.61 | -4.18 | 325.38 | 341.41 | 308.75 | 27782 |
| 1775692200 | 325.21 | -12.91 | -3.82 | 335.5 | 351.02 | 322.12 | 26859 |
| 1775605800 | 338.12 | 24.53 | 7.82 | 313.25 | 343.79 | 308 | 27896 |
| 1775519400 | 313.59 | 4.63 | 1.50 | 311.48 | 329.95 | 305.5 | 27282 |
| 1775433000 | 308.96 | 7.66 | 2.54 | 301.2 | 310 | 295.1 | 10658 |
| 1775346600 | 301.3 | -7.24 | -2.35 | 308.97 | 313.34 | 301.3 | 43 |
| 1775260200 | 308.54 | 8.7 | 2.90 | 300.54 | 316 | 298.26 | 16934 |
| 1775173800 | 299.84 | -8.33 | -2.70 | 307.77 | 317.16 | 292.54 | 21078 |
| 1775087400 | 308.17 | 2.01 | 0.66 | 305.26 | 330 | 301.55 | 27658 |
| 1775001000 | 306.16 | -4.37 | -1.41 | 311.12 | 316.63 | 301.12 | 21549 |
| 1774914600 | 310.53 | -4.54 | -1.44 | 315.62 | 335.22 | 305.36 | 26736 |
| 1774828200 | 315.07 | 0.29 | 0.09 | 315.82 | 324.38 | 305.17 | 11948 |
| 1774741800 | 314.78 | -1.27 | -0.40 | 317.09 | 326.4 | 309.45 | 16497 |
| 1774655400 | 316.05 | -21.01 | -6.23 | 338.49 | 346.5 | 312.52 | 48004 |
| 1774569000 | 337.06 | -7.88 | -2.28 | 345.45 | 359.77 | 331.01 | 45177 |
| 1774482600 | 344.94 | 11.94 | 3.59 | 337.69 | 378 | 330.55 | 65229 |
| 1774396200 | 333 | 40.22 | 13.74 | 294.39 | 338.87 | 289.08 | 1118 |
|
TAO/BTC 0.00318028 BTC
+0.00%
|
TAO/EUR 191.78 €
-0.96%
|
|
TAO/USD $ 217.80
-1.14%
|
TAO/GBP £ 146.83
-2.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
