We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 4593
the-open-network
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 1203068.4 | 0.002065 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 2,484.00 | BLUM/USDT | /crypto/Blum-BLUM | 1 | /crypto/Blum-BLUM | 83.8093452069 | 10 hours ago |
| Gate | 232414 | 0.00205 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 476.00 | BLUM/USDT | /crypto/Blum-BLUM | 2 | /crypto/Blum-BLUM | 16.1906547931 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 7.0E-5 | 3.68421052632 | 0.001769 | 0.002779 | 1633485.27143 | CX |
| 4 | 0.003585 | -0.001615 | -45.0488145049 | 0.001755 | 0.003619 | 1087765.07143 | CX |
| 12 | 0.003178 | -0.001208 | -38.0113278792 | 0.001755 | 0.011157 | 2699455.61286 | CX |
| 26 | 0.01334 | -0.01137 | -85.2323838081 | 0.001755 | 0.02487 | 2352344.64115 | CX |
| 52 | 0.1082 | -0.10623 | -98.179297597 | 0.001755 | 0.1082 | 2381057.79084 | CX |
| 156 | 0.1082 | -0.10623 | -98.179297597 | 0.001755 | 0.1082 | 2381057.79084 | CX |
| 260 | 0.1082 | -0.10623 | -98.179297597 | 0.001755 | 0.1082 | 2381057.79084 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.002044 | -0.000173 | -7.80 | 0.002217 | 0.002272 | 0.001921 | 2247063 |
| 1782085800 | 0.002217 | 2.7E-5 | 1.23 | 0.00212 | 0.002779 | 0.002101 | 4758244 |
| 1781999400 | 0.00219 | 0.000279 | 14.60 | 0.001911 | 0.0022 | 0.00189 | 687718 |
| 1781913000 | 0.001911 | 6.1E-5 | 3.30 | 0.00185 | 0.001991 | 0.001805 | 910584 |
| 1781826600 | 0.00185 | -5.2E-5 | -2.73 | 0.001902 | 0.00192 | 0.00181 | 910803 |
| 1781740200 | 0.001902 | 0.000133 | 7.52 | 0.001769 | 0.001952 | 0.001769 | 1027014 |
| 1781653800 | 0.001769 | -0.000131 | -6.89 | 0.0019 | 0.002131 | 0.001769 | 892970 |
| 1781567400 | 0.0019 | 8.9E-5 | 4.91 | 0.001811 | 0.00191 | 0.00179 | 252786 |
| 1781481000 | 0.001811 | -0.000171 | -8.63 | 0.001982 | 0.001982 | 0.001755 | 976978 |
| 1781394600 | 0.001982 | -1.7E-5 | -0.85 | 0.001999 | 0.002005 | 0.001923 | 565349 |
| 1781308200 | 0.001999 | -3.6E-5 | -1.77 | 0.002035 | 0.002141 | 0.001964 | 2651010 |
| 1781221800 | 0.002035 | 3.7E-5 | 1.85 | 0.001999 | 0.002035 | 0.001949 | 1326488 |
| 1781135400 | 0.001998 | -0.000488 | -19.63 | 0.002486 | 0.002494 | 0.00196 | 3124938 |
| 1781049000 | 0.002486 | -0.00019 | -7.10 | 0.002676 | 0.00274 | 0.002296 | 1425057 |
| 1780962600 | 0.002676 | -0.00033 | -10.98 | 0.003006 | 0.003064 | 0.002542 | 1988481 |
| 1780876200 | 0.003006 | -2.8E-5 | -0.92 | 0.003034 | 0.003158 | 0.003005 | 573188 |
| 1780789800 | 0.003034 | 0.00018 | 6.31 | 0.002877 | 0.003149 | 0.002861 | 712810 |
| 1780703400 | 0.002854 | 8.7E-5 | 3.14 | 0.002767 | 0.002875 | 0.002753 | 1009307 |
| 1780617000 | 0.002767 | -0.000273 | -8.98 | 0.00304 | 0.00304 | 0.002749 | 527956 |
| 1780530600 | 0.00304 | -3.0E-5 | -0.98 | 0.00307 | 0.00324 | 0.00298 | 303024 |
| 1780444200 | 0.00307 | -8.0E-5 | -2.54 | 0.00315 | 0.0033 | 0.00305 | 615130 |
| 1780357800 | 0.00315 | -0.00025 | -7.35 | 0.0034 | 0.0034 | 0.003125 | 731723 |
| 1780271400 | 0.0034 | 8.6E-5 | 2.60 | 0.003314 | 0.00346 | 0.00329 | 184218 |
| 1780185000 | 0.003314 | -1.6E-5 | -0.48 | 0.00333 | 0.003366 | 0.003247 | 253414 |
| 1780098600 | 0.00333 | 3.7E-5 | 1.12 | 0.003293 | 0.00346 | 0.003293 | 245825 |
| 1780012200 | 0.003293 | -0.000134 | -3.91 | 0.003427 | 0.003427 | 0.00327 | 238370 |
| 1779925800 | 0.003427 | -6.1E-5 | -1.75 | 0.003488 | 0.003504 | 0.003331 | 378227 |
| 1779839400 | 0.003488 | -9.7E-5 | -2.71 | 0.003585 | 0.003619 | 0.00345 | 938744 |
| 1779753000 | 0.003585 | 0.000221 | 6.57 | 0.003364 | 0.003608 | 0.003364 | 1587079 |
| 1779666600 | 0.003364 | -0.000136 | -3.89 | 0.0035 | 0.0035 | 0.003364 | 274018 |
| 1779580200 | 0.0035 | 0.00017 | 5.11 | 0.00333 | 0.0035 | 0.00333 | 396455 |
| 1779493800 | 0.00333 | -0.00056 | -14.40 | 0.00389 | 0.00389 | 0.0033 | 791239 |
| 1779407400 | 0.00389 | 0.00016 | 4.29 | 0.00402 | 0.00411 | 0.003445 | 119974 |
| 1779321000 | 0.00373 | -0.00054 | -12.65 | 0.00427 | 0.00619 | 0.00351 | 1642068 |
| 1779234600 | 0.00427 | 0.000678 | 18.88 | 0.003592 | 0.0053 | 0.003 | 1171396 |
| 1779148200 | 0.003592 | 1.4E-5 | 0.39 | 0.003602 | 0.003641 | 0.003556 | 178075 |
| 1779061800 | 0.003578 | -1.1E-5 | -0.31 | 0.003578 | 0.003613 | 0.003531 | 239560 |
| 1778975400 | 0.003589 | -0.000311 | -7.97 | 0.0039 | 0.0039 | 0.003477 | 934681 |
| 1778889000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1778802600 | 0.0039 | -5.0E-6 | -0.13 | 0.003895 | 0.0054 | 0.00378 | 1138523 |
| 1778716200 | 0.003905 | -0.000243 | -5.86 | 0.004057 | 0.004365 | 0.003855 | 1503368 |
| 1778629800 | 0.004148 | 0.000148 | 3.70 | 0.00396 | 0.004319 | 0.003258 | 7855936 |
| 1778543400 | 0.004 | -0.000765 | -16.05 | 0.004765 | 0.004859 | 0.004 | 2568101 |
| 1778457000 | 0.004765 | -0.000632 | -11.71 | 0.005397 | 0.005415 | 0.004576 | 2273541 |
| 1778370600 | 0.005397 | 0.000147 | 2.80 | 0.005052 | 0.005895 | 0.004726 | 3554716 |
| 1778284200 | 0.00525 | 0.000955 | 22.24 | 0.004293 | 0.00575 | 0.004028 | 13466461 |
| 1778197800 | 0.004295 | 0.000571 | 15.33 | 0.003734 | 0.005243 | 0.003696 | 16373506 |
| 1778111400 | 0.003724 | -0.000544 | -12.75 | 0.004305 | 0.00431 | 0.003351 | 5978320 |
| 1778025000 | 0.004268 | 0.000918 | 27.40 | 0.00335 | 0.005448 | 0.00335 | 21088164 |
| 1777938600 | 0.00335 | 0.000163 | 5.11 | 0.003187 | 0.00335 | 0.00307 | 459448 |
| 1777852200 | 0.003187 | -9.8E-5 | -2.98 | 0.003285 | 0.003323 | 0.003168 | 440791 |
| 1777765800 | 0.003285 | 0.000109 | 3.43 | 0.003176 | 0.003429 | 0.003167 | 1054717 |
| 1777679400 | 0.003176 | 5.8E-5 | 1.86 | 0.003118 | 0.003188 | 0.003116 | 263013 |
| 1777593000 | 0.003118 | -0.000102 | -3.17 | 0.00322 | 0.00325 | 0.003118 | 168819 |
| 1777506600 | 0.00322 | -7.8E-5 | -2.37 | 0.003298 | 0.00334 | 0.0032 | 171859 |
| 1777420200 | 0.003298 | -4.1E-5 | -1.23 | 0.003339 | 0.003342 | 0.003298 | 137132 |
| 1777333800 | 0.003339 | -1.0E-5 | -0.30 | 0.003349 | 0.003376 | 0.003316 | 265689 |
| 1777247400 | 0.003349 | -2.9E-5 | -0.86 | 0.003378 | 0.0034 | 0.003331 | 176171 |
| 1777161000 | 0.003378 | 1.5E-5 | 0.45 | 0.003363 | 0.003448 | 0.003301 | 612600 |
| 1777074600 | 0.003363 | -4.7E-5 | -1.38 | 0.00341 | 0.003436 | 0.003316 | 401451 |
| 1776988200 | 0.00341 | 0.0001 | 3.02 | 0.00331 | 0.00353 | 0.00325 | 586291 |
| 1776901800 | 0.00331 | -7.0E-5 | -2.07 | 0.00338 | 0.00341 | 0.0033 | 165004 |
| 1776815400 | 0.00338 | -0.000105 | -3.01 | 0.003489 | 0.00349 | 0.00338 | 763440 |
| 1776729000 | 0.003485 | 0.000178 | 5.38 | 0.003307 | 0.00375 | 0.003301 | 2932887 |
| 1776642600 | 0.003307 | 4.4E-5 | 1.35 | 0.003263 | 0.003338 | 0.003253 | 750407 |
| 1776556200 | 0.003263 | -0.000767 | -19.03 | 0.00403 | 0.00403 | 0.003015 | 2213761 |
| 1776469800 | 0.00403 | 0.000794 | 24.54 | 0.003236 | 0.0055 | 0.003217 | 12660393 |
| 1776383400 | 0.003236 | 5.0E-5 | 1.57 | 0.003186 | 0.003402 | 0.003151 | 3452989 |
| 1776297000 | 0.003186 | -6.1E-5 | -1.88 | 0.003228 | 0.003381 | 0.00315 | 3448022 |
| 1776210600 | 0.003247 | -0.000163 | -4.78 | 0.003417 | 0.003659 | 0.003152 | 4000412 |
| 1776124200 | 0.00341 | -0.000182 | -5.07 | 0.003576 | 0.003683 | 0.003358 | 3809954 |
| 1776037800 | 0.003592 | -0.000645 | -15.22 | 0.004224 | 0.004267 | 0.00346 | 3726361 |
| 1775951400 | 0.004237 | 9.1E-5 | 2.19 | 0.004163 | 0.00445 | 0.004091 | 3701937 |
| 1775865000 | 0.004146 | -0.00046 | -9.99 | 0.004579 | 0.004579 | 0.004036 | 6465709 |
| 1775778600 | 0.004606 | -0.001139 | -19.83 | 0.006112 | 0.007751 | 0.004096 | 14889863 |
| 1775692200 | 0.005745 | 0.002718 | 89.79 | 0.003037 | 0.011157 | 0.003008 | 20015449 |
| 1775605800 | 0.003027 | -3.9E-5 | -1.27 | 0.003047 | 0.003086 | 0.002992 | 3117915 |
| 1775519400 | 0.003066 | 1.1E-5 | 0.36 | 0.003063 | 0.003081 | 0.002942 | 3117778 |
| 1775433000 | 0.003055 | 5.0E-5 | 1.66 | 0.003027 | 0.003109 | 0.003005 | 3154392 |
| 1775346600 | 0.003005 | -5.9E-5 | -1.93 | 0.003077 | 0.00314 | 0.002982 | 3130512 |
| 1775260200 | 0.003064 | -0.000104 | -3.28 | 0.003176 | 0.0032 | 0.003058 | 3129973 |
| 1775173800 | 0.003168 | 4.3E-5 | 1.38 | 0.003124 | 0.003197 | 0.003061 | 3274563 |
| 1775087400 | 0.003125 | -7.8E-5 | -2.44 | 0.003192 | 0.003203 | 0.003116 | 3341717 |
| 1775001000 | 0.003203 | 2.5E-5 | 0.79 | 0.003178 | 0.00325 | 0.00317 | 3160245 |
| 1774914600 | 0.003178 | 3.0E-5 | 0.95 | 0.003147 | 0.003376 | 0.003126 | 4104485 |
| 1774828200 | 0.003148 | 4.9E-5 | 1.58 | 0.003094 | 0.00319 | 0.003094 | 3166154 |
| 1774741800 | 0.003099 | 4.2E-5 | 1.37 | 0.003029 | 0.003139 | 0.003027 | 3237284 |
| 1774655400 | 0.003057 | -0.000263 | -7.92 | 0.00332 | 0.003363 | 0.003018 | 3443500 |
| 1774569000 | 0.00332 | -1.8E-5 | -0.54 | 0.003318 | 0.00341 | 0.00329 | 2244597 |
| 1774482600 | 0.003338 | -3.2E-5 | -0.95 | 0.003353 | 0.003389 | 0.003241 | 3617170 |
| 1774396200 | 0.00337 | 4.6E-5 | 1.38 | 0.003305 | 0.00339 | 0.003305 | 3080110 |
| 1774309800 | 0.003324 | 1.6E-5 | 0.48 | 0.003308 | 0.003455 | 0.003305 | 4545563 |
| 1774223400 | 0.003308 | -7.2E-5 | -2.13 | 0.003377 | 0.003408 | 0.003236 | 4167587 |
| 1774137000 | 0.00338 | 0.000243 | 7.75 | 0.003115 | 0.003459 | 0.003015 | 7110029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
