DeLoreanDMC

US$ 0.00058

-0.00000400

(

-0.68%

)

Official Links

Website

Source Code

Info

Rank 2140

sui

Categories:

Bid

US$ 0.000576

Exchange

KRAKEN

Ask

US$ 0.000578

Last Trade Time

11:33:16

Volume (24h)

$ 87

Last Trade Size

14,444.79

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00058

Fully Diluted Market Cap

US$ 7,424,000

Genesis Date

Days Range 0.000576-0.000584

52 Weeks Range 0.000584-0.01085

Circulating Supply 12,800,000,000 / 12,800,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
DigiFinex	11891766.8056	0.000578	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 6,873.00	DMC/USDT	/crypto/DeLorean-DMC	1	/crypto/DeLorean-DMC	83.4680087784	18 hours ago
KuCoin	1688860	0.0005785	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 977.00	DMC/USDT	/crypto/DeLorean-DMC	2	/crypto/DeLorean-DMC	11.8540653891	18 hours ago
Gate	612280	0.000581	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 355.00	DMC/USDT	/crypto/DeLorean-DMC	3	/crypto/DeLorean-DMC	4.29757774856	18 hours ago
Kraken	54188.55421	0.000577	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 31.00	DMC/USD	/crypto/DeLorean-DMC	4	/crypto/DeLorean-DMC	0.380348083883	18 hours ago
Kraken	0	0.0004965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	DMC/EUR	/crypto/DeLorean-DMC	5	/crypto/DeLorean-DMC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000649	-6.9E-5	-10.6317411402	0.000584	0.000649	741787.040421	CX
4	0.000802	-0.000222	-27.680798005	0.000584	0.000802	1325964.61907	CX
12	0.000915	-0.000335	-36.6120218579	0.000584	0.001295	2720697.56385	CX
26	0.00167	-0.00109	-65.2694610778	0.000584	0.003499	11785725.5096	CX
52	0.00921	-0.00863	-93.7024972856	0.000584	0.01085	12459668.8959	CX
156	0.00921	-0.00863	-93.7024972856	0.000584	0.01085	12459668.8959	CX
260	0	0	0	0	0.01085	7827821.72268	CX

DeLorean Labs is the official Web3 arm of the iconic DeLorean Motor Company (DMC) and is hyper-focused on innovative technologies and all things digital, a fusion between an iconic past and limitless future. DeLorean continues its tradition of innovation by introducing the world’s first tokenized ... DeLorean Labs is the official Web3 arm of the iconic DeLorean Motor Company (DMC) and is hyper-focused on innovative technologies and all things digital, a fusion between an iconic past and limitless future. DeLorean continues its tradition of innovation by introducing the world’s first tokenized electric vehicle utilizing the DeLorean Protocol, an industry first on-chain vehicle reservation, marketplace and analytics system. This Protocol is designed to provide consumers with a seamless and transparent ecosystem where cars can be digitally purchased, traded, authenticated, and tracked as never before. DeLorean will provide the industry with verified, immutable confirmation of vehicle ownership, maintenance, usage data and drive statistics. The ability to track vehicle performance analytics with unmatched accuracy and reliability. At the heart of the DeLorean ecosystem lies $DMC, a token that combines cultural significance, utility, and the backing of an iconic Web2 brand. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000584	-1.4E-5	-2.34	0.000598	0.000598	0.000584	247523
1780357800	0.000598	1.0E-6	0.17	0.000597	0.000601	0.000592	854921
1780271400	0.000597	0	0.00	0.000597	0.000613	0.000597	954536
1780185000	0.000597	2.0E-6	0.34	0.000595	0.000601	0.000595	271242
1780098600	0.000595	3.0E-6	0.51	0.000592	0.000599	0.00059	181881
1780012200	0.000592	-5.4E-5	-8.36	0.000646	0.000646	0.000592	2407202
1779925800	0.000646	-3.0E-6	-0.46	0.000649	0.000649	0.000644	275201
1779839400	0.000649	1.0E-6	0.15	0.000648	0.00065	0.000646	1455116
1779753000	0.000648	5.0E-6	0.78	0.000643	0.000648	0.000641	1139376
1779666600	0.000643	6.0E-6	0.94	0.000637	0.000648	0.000632	1039332
1779580200	0.000637	-3.0E-6	-0.47	0.00064	0.00064	0.000637	103275
1779493800	0.00064	-1.7E-5	-2.59	0.000657	0.000657	0.000638	404105
1779407400	0.000657	0	0.00	0.000657	0.000657	0.000657	0
1779321000	0.000657	1.0E-6	0.15	0.000656	0.000658	0.00065	504771
1779234600	0.000656	0	0.00	0.000656	0.000656	0.000656	0
1779148200	0.000656	-1.0E-6	-0.15	0.00067	0.00067	0.000654	6292353
1779061800	0.000657	0	0.00	0.000657	0.00067	0.000657	101838
1778975400	0.000657	0	0.00	0.000657	0.000663	0.000657	836321
1778889000	0.000657	-1.1E-5	-1.65	0.000668	0.000668	0.000657	39912
1778802600	0.000668	1.0E-6	0.15	0.000667	0.000675	0.000664	155788
1778716200	0.000667	-1.5E-5	-2.20	0.000682	0.000682	0.000667	135957
1778629800	0.000682	-2.0E-6	-0.29	0.000684	0.000688	0.00068	204903
1778543400	0.000684	-2.7E-5	-3.80	0.000711	0.000713	0.000684	553003
1778457000	0.000711	1.3E-5	1.86	0.000698	0.000713	0.00069	404202
1778370600	0.000698	0	0.00	0.000698	0.000706	0.000698	466680
1778284200	0.000698	-1.7E-5	-2.38	0.000713	0.000715	0.000695	942321
1778197800	0.000715	-2.5E-5	-3.38	0.00074	0.000769	0.000715	14370116
1778111400	0.00074	-6.2E-5	-7.73	0.000802	0.000802	0.000728	2785121
1778025000	0.000802	-0.000118	-12.83	0.00092	0.001021	0.000761	19441068
1777938600	0.00092	0.000211	29.76	0.000709	0.001259	0.000704	48421862
1777852200	0.000709	1.1E-5	1.58	0.000704	0.000712	0.000704	524622
1777765800	0.000698	1.1E-5	1.60	0.000687	0.000698	0.000687	28382
1777679400	0.000687	-4.0E-6	-0.58	0.000691	0.000694	0.000687	48258
1777593000	0.000691	1.5E-5	2.22	0.000676	0.000703	0.000676	4926944
1777506600	0.000676	-4.7E-5	-6.50	0.000723	0.000743	0.000661	12785763
1777420200	0.000723	2.2E-5	3.14	0.000701	0.000748	0.000701	1862545
1777333800	0.000701	-2.0E-6	-0.28	0.000703	0.000725	0.0007	600335
1777247400	0.000703	-8.0E-6	-1.13	0.000711	0.000711	0.000697	595907
1777161000	0.000711	2.0E-6	0.28	0.000709	0.000714	0.000703	347411
1777074600	0.000709	-5.0E-6	-0.70	0.000714	0.000714	0.000696	101439
1776988200	0.000714	3.0E-6	0.42	0.000709	0.000714	0.000694	331437
1776901800	0.000711	2.4E-5	3.49	0.000687	0.000715	0.000684	4012543
1776815400	0.000687	-9.0E-6	-1.29	0.000696	0.000711	0.000683	997181
1776729000	0.000696	-2.3E-5	-3.20	0.000694	0.00072	0.000694	303533
1776642600	0.000719	1.0E-5	1.41	0.000709	0.000719	0.000695	187533
1776556200	0.000709	-1.3E-5	-1.80	0.000722	0.000725	0.000703	399566
1776469800	0.000722	1.1E-5	1.55	0.000711	0.000724	0.000703	360652
1776383400	0.000711	1.1E-5	1.57	0.0007	0.000722	0.000687	1051411
1776297000	0.0007	3.0E-6	0.43	0.000697	0.000712	0.000688	767154
1776210600	0.000697	-2.0E-5	-2.79	0.00071	0.000711	0.000686	413819
1776124200	0.000717	1.2E-5	1.70	0.000705	0.000717	0.000691	378889
1776037800	0.000705	5.0E-6	0.71	0.0007	0.000709	0.000689	497840
1775951400	0.0007	-5.0E-6	-0.71	0.000705	0.000718	0.000692	2142667
1775865000	0.000705	-3.0E-6	-0.42	0.000708	0.000715	0.000689	786319
1775778600	0.000708	-8.0E-6	-1.12	0.000716	0.000721	0.000705	194830
1775692200	0.000716	2.8E-5	4.07	0.000688	0.000726	0.000688	412918
1775605800	0.000688	-2.1E-5	-2.96	0.000709	0.000714	0.000678	274332
1775519400	0.000709	-5.0E-6	-0.70	0.000714	0.000739	0.000709	627909
1775433000	0.000714	-1.0E-5	-1.38	0.000724	0.000766	0.000706	3849142
1775346600	0.000724	5.0E-6	0.70	0.000719	0.000729	0.000707	342098
1775260200	0.000719	-6.0E-6	-0.83	0.000725	0.000732	0.000707	413134
1775173800	0.000725	-2.0E-5	-2.68	0.000745	0.000745	0.000706	413468
1775087400	0.000745	-1.8E-5	-2.36	0.000741	0.000765	0.000706	1115179
1775001000	0.000763	-3.1E-5	-3.90	0.000794	0.000801	0.000735	2426655
1774914600	0.000794	-6.2E-5	-7.24	0.00084	0.000946	0.000765	3153759
1774828200	0.000856	0.000132	18.23	0.000724	0.001295	0.000715	11157704
1774741800	0.000724	2.4E-5	3.43	0.0007	0.000762	0.000691	2216027
1774655400	0.0007	-2.5E-5	-3.45	0.000725	0.000827	0.00069	4638000
1774569000	0.000725	-4.9E-5	-6.33	0.000774	0.000774	0.00071	8347377
1774482600	0.000774	1.8E-5	2.38	0.000756	0.000805	0.000748	1743691
1774396200	0.000756	-5.3E-5	-6.55	0.000809	0.000837	0.000756	5282449
1774309800	0.000809	3.9E-5	5.06	0.00077	0.000817	0.00077	987922
1774223400	0.00077	-8.9E-5	-10.36	0.000859	0.000859	0.000769	2383556
1774137000	0.000859	-6.0E-6	-0.69	0.000865	0.000865	0.000859	10396
1774050600	0.000865	5.0E-6	0.58	0.00086	0.000866	0.000859	78816
1773964200	0.00086	-1.0E-5	-1.15	0.00087	0.000984	0.00086	20704605
1773877800	0.00087	1.0E-6	0.12	0.000869	0.00087	0.000862	3245865
1773791400	0.000869	-1.3E-5	-1.47	0.000882	0.000885	0.000868	171462
1773705000	0.000882	2.0E-5	2.32	0.000862	0.001295	0.000862	1085048
1773618600	0.000862	-2.0E-6	-0.23	0.000864	0.000867	0.000862	2631705
1773532200	0.000864	-3.3E-5	-3.68	0.000897	0.000897	0.000862	4240200
1773445800	0.000897	4.0E-5	4.67	0.000857	0.000904	0.000854	5869561
1773359400	0.000857	-2.2E-5	-2.50	0.000879	0.000883	0.000857	307907
1773273000	0.000879	-3.6E-5	-3.93	0.000915	0.000915	0.000878	770763
1773186600	0.000915	-1.0E-6	-0.11	0.000916	0.000924	0.000904	443197
1773100200	0.000916	1.2E-5	1.33	0.000904	0.000916	0.000891	1051692
1773013800	0.000904	-8.0E-5	-8.13	0.000984	0.000984	0.00088	5007508
1772927400	0.000984	1.3E-5	1.34	0.000971	0.000986	0.000971	1008717
1772841000	0.000971	-1.0E-5	-1.02	0.000981	0.001002	0.000971	473659
1772754600	0.000981	-8.0E-6	-0.81	0.000989	0.001001	0.000974	1241675
1772668200	0.000989	3.0E-6	0.30	0.000986	0.000993	0.000975	541786
1772581800	0.000986	-2.7E-5	-2.67	0.001013	0.001063	0.000974	2084502