We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.93 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1737417735 | DPX/USDT | https://trade.kucoin.com/DPX-USDT | USDT | 1 | https://trade.kucoin.com/DPX-USDT | 0 | 2 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DPX/USDT | https://hitbtc.com/DPX-to-USDT | USDT | 2 | https://hitbtc.com/DPX-to-USDT | 0 | - | |||
| 0.1598128 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737417722 | DPX/ETH | https://info.uniswap.org/#/tokens/0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81 | ETH | 3 | https://info.uniswap.org/#/tokens/0xeec2be5c91ae7f8a338e1e5f3b5de49d07afdc81 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 500.94281036 | 19.95262809 | 3.98301516208 | 499.82891515 | 563.42801704 | 0 | CX |
| 4 | 545.79427268 | -24.89883423 | -4.56194494452 | 470.91558337 | 596.69944387 | 0 | CX |
| 12 | 409.84312185 | 111.0523166 | 27.0962987249 | 377.66960896 | 656.031544 | 0 | CX |
| 26 | 562.07600075 | -41.1805623 | -7.32651140505 | 344.66347137 | 656.031544 | 0 | CX |
| 52 | 394.71044782 | 126.18499063 | 31.969001917 | 344.66347137 | 656.031544 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 656.031544 | 2.98E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 656.031544 | 2.98E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 521.03607371 | 5.81 | 1.13 | 526.92197913 | 548.20584784 | 500.1117838 | 0 |
| 1737330600 | 515.22847656 | -13.89 | -2.62 | 526.92197913 | 550.2642367 | 500.1117838 | 0 |
| 1737244200 | 529.11461075 | -27.06 | -4.87 | 555.58280668 | 558.55372664 | 516.60126851 | 0 |
| 1737157800 | 556.17571217 | 28.52 | 5.41 | 528.44819137 | 563.42801704 | 528.44819137 | 0 |
| 1737071400 | 527.6507255 | -22.23 | -4.04 | 550.56468476 | 552.14683148 | 522.11640824 | 0 |
| 1736985000 | 549.87908785 | 34.41 | 6.68 | 514.95359854 | 555.24879793 | 509.2211134 | 0 |
| 1736898600 | 515.46819576 | 15.35 | 3.07 | 500.94281036 | 519.71282372 | 499.82891515 | 0 |
| 1736812200 | 500.1229707 | -21.27 | -4.08 | 521.97257672 | 528.89087283 | 470.91558337 | 0 |
| 1736725800 | 521.38926 | -4.07 | -0.77 | 524.53277777 | 526.81969894 | 515.69033555 | 0 |
| 1736639400 | 525.45489763 | 2.43 | 0.46 | 521.97257672 | 530.08627257 | 515.03190681 | 0 |
| 1736553000 | 523.02893932 | 9.59 | 1.87 | 536.35093433 | 550.12040518 | 511.41214689 | 0 |
| 1736466600 | 513.44017132 | -18.72 | -3.52 | 531.0355606 | 536.13039267 | 506.27256724 | 0 |
| 1736380200 | 532.16383897 | -7.54 | -1.40 | 540.33027305 | 545.3499931 | 513.47053576 | 0 |
| 1736293800 | 539.70860126 | -49.4 | -8.39 | 589.59576491 | 591.4160327 | 536.70571875 | 0 |
| 1736207400 | 589.11313025 | 7.46 | 1.28 | 536.35093433 | 596.69944387 | 529.50455398 | 0 |
| 1736121000 | 581.656265 | -2.82 | -0.48 | 584.20048478 | 586.37393886 | 575.53223851 | 0 |
| 1736034600 | 584.48015718 | 8.35 | 1.45 | 576.40162014 | 586.45224713 | 571.30998433 | 0 |
| 1735948200 | 576.12674212 | 25.32 | 4.60 | 551.63223427 | 579.7097451 | 547.50586777 | 0 |
| 1735861800 | 550.80760022 | 15.3 | 2.86 | 536.35093433 | 557.86493347 | 529.50455398 | 0 |
| 1735775400 | 535.50872088 | 2.87 | 0.54 | 533.10034198 | 538.03376312 | 529.2776198 | 0 |
| 1735689000 | 532.63848299 | -3.25 | -0.61 | 536.35093433 | 550.12040518 | 529.50455398 | 0 |
| 1735602600 | 535.88907534 | -0.27 | -0.05 | 532.35721246 | 548.24420291 | 527.41580068 | 0 |
| 1735516200 | 536.16395336 | -6.42 | -1.18 | 542.53568969 | 544.29203236 | 531.09309321 | 0 |
| 1735429800 | 542.58842792 | 11.16 | 2.10 | 532.09032508 | 544.17377089 | 531.18898089 | 0 |
| 1735343400 | 531.42870009 | -0.73 | -0.14 | 532.35721246 | 548.24420291 | 528.20207966 | 0 |
| 1735257000 | 532.16064272 | -25.92 | -4.64 | 560.33723748 | 561.06118947 | 527.80734204 | 0 |
| 1735170600 | 558.07748449 | -0.24 | -0.04 | 557.23047665 | 565.84758283 | 550.10122764 | 0 |
| 1735084200 | 558.31560556 | 12.41 | 2.27 | 545.79427268 | 564.59784673 | 536.72969067 | 0 |
| 1734997800 | 545.90134726 | 22.82 | 4.36 | 535.22745035 | 551.82081337 | 522.45840763 | 0 |
| 1734911400 | 523.08007942 | -9.79 | -1.84 | 535.22745035 | 542.15213897 | 519.01923617 | 0 |
| 1734825000 | 532.86541716 | -21.05 | -3.80 | 555.14172336 | 567.8436447 | 526.24756912 | 0 |
| 1734738600 | 553.91436105 | 4.11 | 0.75 | 546.18261779 | 557.6268124 | 497.89997465 | 0 |
| 1734652200 | 549.80877022 | -29.64 | -5.12 | 578.33695315 | 593.87555169 | 533.06198691 | 0 |
| 1734565800 | 579.45084836 | -40.6 | -6.55 | 621.29463379 | 623.72219022 | 578.96341932 | 0 |
| 1734479400 | 620.04809395 | -18.66 | -2.92 | 635.41089841 | 645.80991731 | 615.26170059 | 0 |
| 1734393000 | 638.71103273 | 6.99 | 1.11 | 612.69191076 | 656.031544 | 607.57310678 | 0 |
| 1734306600 | 631.72401712 | 13.96 | 2.26 | 618.79675972 | 631.72401712 | 612.93802248 | 0 |
| 1734220200 | 617.76117278 | -5.91 | -0.95 | 624.91599184 | 630.1418704 | 611.36226827 | 0 |
| 1734133800 | 623.67584451 | 3.94 | 0.64 | 621.1811667 | 633.44040659 | 616.22377364 | 0 |
| 1734047400 | 619.73486086 | 6.95 | 1.13 | 612.69191076 | 636.8428211 | 607.57310678 | 0 |
| 1733961000 | 612.78620032 | 34.35 | 5.94 | 581.10650897 | 615.40073772 | 569.69907131 | 0 |
| 1733874600 | 578.44083147 | -14.52 | -2.45 | 591.05165952 | 603.40998334 | 562.34288812 | 0 |
| 1733788200 | 592.95982435 | -45.21 | -7.08 | 612.58803244 | 631.69205456 | 568.55321353 | 0 |
| 1733701800 | 638.16607108 | -2.3 | -0.36 | 639.81853544 | 641.33675704 | 628.86496612 | 0 |
| 1733615400 | 640.46577728 | -1.46 | -0.23 | 639.89844184 | 643.03396897 | 635.97823385 | 0 |
| 1733529000 | 641.92167188 | 36.1 | 5.96 | 605.6106056 | 653.9539776 | 605.35650324 | 0 |
| 1733442600 | 605.81996036 | -6.93 | -1.13 | 612.58803244 | 631.69205456 | 597.79895593 | 0 |
| 1733356200 | 612.74944337 | 33.91 | 5.86 | 578.62941057 | 622.68979953 | 578.62941057 | 0 |
| 1733269800 | 578.83556908 | -2.82 | -0.48 | 581.25513488 | 586.57210673 | 562.59219609 | 0 |
| 1733183400 | 581.65466688 | -11.67 | -1.97 | 592.85594603 | 600.7538946 | 571.15496592 | 0 |
| 1733097000 | 593.32739379 | 1.29 | 0.22 | 593.74610332 | 598.4078427 | 585.39588452 | 0 |
| 1733010600 | 592.03610636 | 17.51 | 3.05 | 573.19098099 | 596.70583638 | 571.5193391 | 0 |
| 1732924200 | 574.53021225 | 2.25 | 0.39 | 572.35196379 | 583.05782326 | 565.76288204 | 0 |
| 1732837800 | 572.28484241 | -13.54 | -2.31 | 583.48292531 | 584.70709136 | 565.08527577 | 0 |
| 1732751400 | 585.82418283 | 54.26 | 10.21 | 532.80309017 | 588.67843944 | 527.62675358 | 0 |
| 1732665000 | 531.56773723 | -14.11 | -2.59 | 545.44268452 | 553.22396976 | 520.08039316 | 0 |
| 1732578600 | 545.68240372 | 8.3 | 1.54 | 491.07436996 | 565.51836846 | 482.06572243 | 0 |
| 1732492200 | 537.38172689 | -6.1 | -1.12 | 545.87737534 | 551.8112246 | 526.0813638 | 0 |
| 1732405800 | 543.4833796 | 12.22 | 2.30 | 532.2964836 | 559.26169734 | 531.0467475 | 0 |
| 1732319400 | 531.26249478 | -7.86 | -1.46 | 537.42487635 | 548.05882006 | 522.5766691 | 0 |
| 1732233000 | 539.12368641 | 47.42 | 9.64 | 491.48508886 | 540.93436544 | 485.38823054 | 0 |
| 1732146600 | 491.70722865 | -5.85 | -1.18 | 497.59633033 | 505.15227952 | 485.13093193 | 0 |
| 1732060200 | 497.554779 | -16.72 | -3.25 | 513.9579648 | 513.9579648 | 491.48988324 | 0 |
| 1731973800 | 514.27599227 | 23.36 | 4.76 | 491.07436996 | 514.27599227 | 482.06572243 | 0 |
| 1731887400 | 490.91136091 | -8.94 | -1.79 | 501.27362286 | 504.88539214 | 487.36831113 | 0 |
| 1731801000 | 499.84969081 | 5.16 | 1.04 | 493.16472139 | 514.29357168 | 491.31728542 | 0 |
| 1731714600 | 494.68773737 | 5.97 | 1.22 | 491.07436996 | 500.36588616 | 481.96504036 | 0 |
| 1731628200 | 488.71872929 | -21.87 | -4.28 | 510.06971937 | 518.17862084 | 485.45375379 | 0 |
| 1731541800 | 510.58591472 | -8.91 | -1.72 | 518.6213023 | 533.30330424 | 498.80771136 | 0 |
| 1731455400 | 519.5002727 | -18.17 | -3.38 | 536.2918036 | 549.73845259 | 514.11458134 | 0 |
| 1731369000 | 537.67418432 | 28.37 | 5.57 | 508.7129087 | 540.77615076 | 498.56799216 | 0 |
| 1731282600 | 509.29942168 | 7.84 | 1.56 | 498.14129198 | 518.79070387 | 494.5007564 | 0 |
| 1731196200 | 501.45740758 | 28.53 | 6.03 | 473.26962592 | 504.55298152 | 473.18812139 | 0 |
| 1731109800 | 472.92922465 | 9.33 | 2.01 | 468.48323256 | 477.03801174 | 461.99003849 | 0 |
| 1731023400 | 463.59615713 | 28.4 | 6.53 | 433.47783684 | 466.55269393 | 432.24088577 | 0 |
| 1730937000 | 435.19262819 | 47.28 | 12.19 | 387.78735732 | 438.5151363 | 387.63553516 | 0 |
| 1730850600 | 387.91360944 | 5.59 | 1.46 | 384.81004486 | 396.02730529 | 380.63733265 | 0 |
| 1730764200 | 382.32655395 | -10.37 | -2.64 | 409.84312185 | 421.106728 | 377.66960896 | 0 |
| 1730677800 | 392.7000028 | -4.78 | -1.20 | 398.58271196 | 398.62745955 | 385.29907203 | 0 |
| 1730591400 | 397.47520926 | -3.83 | -0.95 | 401.89563131 | 403.0255078 | 395.73804412 | 0 |
| 1730505000 | 401.3075202 | -1.04 | -0.26 | 402.96477894 | 413.15763932 | 395.2346338 | 0 |
| 1730418600 | 402.35109779 | -22.76 | -5.35 | 425.03812288 | 426.2495039 | 400.48768054 | 0 |
| 1730332200 | 425.11483302 | 4.02 | 0.95 | 421.03161598 | 434.32164843 | 416.4322036 | 0 |
| 1730245800 | 421.09394297 | 11.13 | 2.72 | 409.84312185 | 428.38779916 | 409.27738454 | 0 |
| 1730159400 | 409.96298145 | 9.46 | 2.36 | 366.8103292 | 425.81481308 | 361.81777732 | 0 |
| 1730073000 | 400.50046556 | 4.24 | 1.07 | 395.78598796 | 403.16933932 | 393.59974886 | 0 |
| 1729986600 | 396.26223011 | 10.53 | 2.73 | 389.45100857 | 399.67742964 | 388.13894548 | 0 |
| 1729900200 | 385.72896846 | -18.84 | -4.66 | 405.24850385 | 408.79634801 | 382.00053584 | 0 |
| 1729813800 | 404.56929945 | 1.53 | 0.38 | 402.62917206 | 408.6812828 | 400.96711894 | 0 |
| 1729727400 | 403.03509657 | -16.17 | -3.86 | 418.71592851 | 419.11066612 | 392.98926396 | 0 |
| 1729641000 | 419.20975006 | -6.91 | -1.62 | 426.69378348 | 426.69378348 | 416.60320329 | 0 |
| 1729554600 | 426.12165366 | -11.89 | -2.71 | 439.17516316 | 441.86321446 | 424.68174033 | 0 |
| 1729468200 | 438.01332411 | 14.74 | 3.48 | 423.60939644 | 440.02536726 | 421.34484907 | 0 |
| 1729381800 | 423.27698582 | 0.97 | 0.23 | 422.11514676 | 425.44724364 | 420.75833609 | 0 |
|
DPX/ETH 0.159813 ETH
+0.00%
|
DPX/USD $ 520.90
-0.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
