Echelon PrimePRIME

US$ 0.239

0.001

(

0.42%

)

Official Links

Website

Info

Rank 1180

ethereum

Categories:

Bid

US$ 0.238

Exchange

COINBASE

Ask

US$ 0.239

Last Trade Time

06:07:46

Volume (24h)

$ 798

Last Trade Size

102.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.239

Fully Diluted Market Cap

US$ 26,555,556

Genesis Date

Days Range 0.236-0.239

52 Weeks Range 0.235-2.92

Circulating Supply 111,111,111 / 111,111,111

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	6784.61	0.238801	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1,620.00	PRIME/USDT	/crypto/Echelon-Prime-PRIME	1	/crypto/Echelon-Prime-PRIME	39.0724928804	2 hours ago
Gate	6624.46	0.2384	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 1,579.00	PRIME/USDT	/crypto/Echelon-Prime-PRIME	2	/crypto/Echelon-Prime-PRIME	38.1501908269	2 hours ago
Coinbase	3743.99	0.2385	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 892.00	PRIME/USD	/crypto/Echelon-Prime-PRIME	3	/crypto/Echelon-Prime-PRIME	21.56159641	2 hours ago
Kraken	211.09954	0.238	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 50.00	PRIME/USD	/crypto/Echelon-Prime-PRIME	4	/crypto/Echelon-Prime-PRIME	1.21571988275	2 hours ago
HitBTC	0	0.23785	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	PRIME/USDT	/crypto/Echelon-Prime-PRIME	5	/crypto/Echelon-Prime-PRIME	0	2 hours ago
Crypto.com	0	0.23765	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0.00000000	PRIME/USD	/crypto/Echelon-Prime-PRIME	6	/crypto/Echelon-Prime-PRIME	0	2 hours ago
Kraken	0	0.2095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	PRIME/EUR	/crypto/Echelon-Prime-PRIME	7	/crypto/Echelon-Prime-PRIME	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.249	-0.01	-4.01606425703	0.235	0.276	128621.445714	CX
4	0.366	-0.127	-34.6994535519	0.235	0.373	171169.119286	CX
12	0.295	-0.056	-18.9830508475	0.235	0.569	194236.393143	CX
26	0.701	-0.462	-65.9058487874	0.235	1.07	181366.090446	CX
52	2.14	-1.901	-88.8317757009	0.235	2.92	164078.400664	CX
156	1.83	-1.591	-86.9398907104	0.235	28.32	197881.122692	CX
260	2.44	-2.201	-90.2049180328	0.235	28.32	200152.912744	CX

PRIME is the native token of the Echelon Prime Foundation, a Web3 ecosystem advancing the next generation of gaming. Echelon creates and distributes tools to encourage innovation in, and promote the growth of, novel gaming models and economies. The first game to adopt and utilize PRIME is Parallel, ... PRIME is the native token of the Echelon Prime Foundation, a Web3 ecosystem advancing the next generation of gaming. Echelon creates and distributes tools to encourage innovation in, and promote the growth of, novel gaming models and economies. The first game to adopt and utilize PRIME is Parallel, a sci-fi trading card game. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.238	-0.011	-4.42	0.249	0.265	0.236	136414
1782172200	0.249	0.004	1.63	0.245	0.261	0.243	73645
1782085800	0.245	0	0.00	0.245	0.252	0.244	92611
1781999400	0.245	0.006	2.51	0.239	0.276	0.239	322555
1781913000	0.239	-0.001	-0.42	0.241	0.243	0.235	79633
1781826600	0.24	-0.008	-3.23	0.248	0.259	0.238	113889
1781740200	0.248	0	0.00	0.249	0.257	0.248	81600
1781653800	0.248	-0.009	-3.50	0.255	0.275	0.245	384182
1781567400	0.257	-0.011	-4.10	0.268	0.275	0.249	313580
1781481000	0.268	-0.006	-2.19	0.273	0.279	0.258	146099
1781394600	0.274	0.003	1.11	0.271	0.291	0.266	191174
1781308200	0.271	-0.009	-3.21	0.279	0.282	0.27	144098
1781221800	0.28	0.003	1.08	0.277	0.291	0.267	180370
1781135400	0.277	0	0.00	0.278	0.299	0.271	93781
1781049000	0.277	-0.014	-4.81	0.29	0.298	0.276	83551
1780962600	0.291	0.001	0.34	0.288	0.297	0.282	69698
1780876200	0.29	0.02	7.41	0.27	0.308	0.27	174974
1780789800	0.27	-0.005	-1.82	0.275	0.289	0.268	145021
1780703400	0.275	-0.034	-11.00	0.308	0.31	0.267	349452
1780617000	0.309	-0.016	-4.92	0.332	0.346	0.297	416114
1780530600	0.325	0.036	12.46	0.288	0.325	0.276	173115
1780444200	0.289	-0.033	-10.25	0.322	0.322	0.276	279554
1780357800	0.322	-0.008	-2.42	0.33	0.33	0.314	110691
1780271400	0.33	-0.015	-4.35	0.348	0.35	0.324	86476
1780185000	0.345	0.002	0.58	0.34	0.368	0.34	92234
1780098600	0.343	0.012	3.63	0.332	0.363	0.321	158346
1780012200	0.331	-0.034	-9.32	0.365	0.368	0.319	253037
1779925800	0.365	-0.001	-0.27	0.366	0.373	0.364	46830
1779839400	0.366	-0.012	-3.17	0.376	0.392	0.361	165349
1779753000	0.378	-0.002	-0.53	0.379	0.395	0.372	109446
1779666600	0.38	-0.001	-0.26	0.379	0.397	0.371	147137
1779580200	0.381	-0.012	-3.05	0.392	0.401	0.371	238822
1779493800	0.393	-0.012	-2.96	0.406	0.419	0.386	120524
1779407400	0.405	0.014	3.58	0.391	0.414	0.391	42741
1779321000	0.391	-0.001	-0.26	0.391	0.391	0.391	0
1779234600	0.392	-0.004	-1.01	0.396	0.426	0.384	116112
1779148200	0.396	-0.002	-0.50	0.394	0.423	0.367	236732
1779061800	0.398	-0.007	-1.73	0.405	0.416	0.394	70039
1778975400	0.405	-0.018	-4.26	0.411	0.414	0.393	76669
1778889000	0.423	-0.003	-0.70	0.427	0.454	0.408	271529
1778802600	0.426	0.013	3.15	0.416	0.453	0.391	251079
1778716200	0.413	-0.001	-0.24	0.421	0.443	0.4	248974
1778629800	0.414	-0.015	-3.50	0.428	0.464	0.401	311911
1778543400	0.429	0.006	1.42	0.425	0.486	0.403	315178
1778457000	0.423	0.021	5.22	0.403	0.474	0.402	274792
1778370600	0.402	0.002	0.50	0.4	0.435	0.389	139612
1778284200	0.4	0.008	2.04	0.392	0.402	0.368	133982
1778197800	0.392	-0.008	-2.00	0.399	0.416	0.387	99551
1778111400	0.4	0.015	3.90	0.384	0.42	0.379	111945
1778025000	0.385	0.003	0.79	0.38	0.412	0.379	244405
1777938600	0.382	0.02	5.52	0.36	0.407	0.358	146840
1777852200	0.362	-0.006	-1.63	0.368	0.371	0.355	71659
1777765800	0.368	0.011	3.08	0.357	0.369	0.352	63045
1777679400	0.357	-0.008	-2.19	0.362	0.371	0.354	72759
1777593000	0.365	0.009	2.53	0.356	0.38	0.351	121524
1777506600	0.356	-0.004	-1.11	0.36	0.386	0.35	222621
1777420200	0.36	-0.01	-2.70	0.37	0.376	0.359	72922
1777333800	0.37	-0.016	-4.15	0.386	0.386	0.351	186969
1777247400	0.386	0.001	0.26	0.387	0.418	0.371	155808
1777161000	0.385	0.003	0.79	0.383	0.422	0.373	302195
1777074600	0.382	0.03	8.52	0.353	0.429	0.35	409931
1776988200	0.352	-0.015	-4.09	0.366	0.389	0.345	252774
1776901800	0.367	0.003	0.82	0.362	0.377	0.35	193086
1776815400	0.364	-0.014	-3.70	0.375	0.387	0.349	355306
1776729000	0.378	0.038	11.18	0.342	0.381	0.329	417116
1776642600	0.34	-0.041	-10.76	0.386	0.41	0.321	471132
1776556200	0.381	0.039	11.40	0.357	0.569	0.329	1634399
1776469800	0.342	0.019	5.88	0.318	0.37	0.309	364681
1776383400	0.323	0.01	3.19	0.313	0.336	0.301	342594
1776297000	0.313	-0.001	-0.32	0.315	0.365	0.303	306339
1776210600	0.314	-0.003	-0.95	0.315	0.319	0.303	82364
1776124200	0.317	0.01	3.26	0.307	0.321	0.296	143706
1776037800	0.307	-0.019	-5.83	0.318	0.321	0.298	118373
1775951400	0.326	0.009	2.84	0.317	0.379	0.311	351534
1775865000	0.317	0	0.00	0.317	0.318	0.295	136429
1775778600	0.317	0.004	1.28	0.312	0.325	0.308	164177
1775692200	0.313	-0.003	-0.95	0.317	0.326	0.299	100338
1775605800	0.316	0.008	2.60	0.307	0.318	0.305	90260
1775519400	0.308	-0.004	-1.28	0.312	0.318	0.306	57624
1775433000	0.312	0.00857	2.82	0.30343	0.318	0.302	43401
1775346600	0.30343	-0.00157	-0.51	0.305	0.32745	0.30343	247
1775260200	0.305	-0.01	-3.17	0.316	0.327	0.293	98143
1775173800	0.315	0.005	1.61	0.311	0.329	0.289	124842
1775087400	0.31	0.007	2.31	0.295	0.337	0.291	121427
1775001000	0.303	-0.002	-0.66	0.305	0.315	0.286	169611
1774914600	0.305	-0.015	-4.69	0.321	0.34	0.289	177235
1774828200	0.32	-0.01	-3.03	0.323	0.432	0.305	488895
1774741800	0.33	0.025	8.20	0.305	0.42	0.291	945369
1774655400	0.305	-0.012	-3.79	0.315	0.324	0.282	101188
1774569000	0.317	-0.025	-7.31	0.343	0.343	0.312	89391
1774482600	0.342	-0.01019	-2.89	0.35219	0.355	0.33	130058
1774396200	0.35219	0.01519	4.51	0.337	0.35681	0.337	2929