ElasticESC

US$ 0.02199

0.00009

(

0.41%

)

Official Links

Website

Source Code

Info

Rank 4879

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.021043

Exchange

Ask

US$ 0.021395

Last Trade Time

03:45:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011214

Fully Diluted Market Cap

US$ 2,778,784

Genesis Date

30/8/2020

Days Range 0.021862-0.022158

52 Weeks Range 0.017534-0.033374

Circulating Supply 0 / 126,366,595

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ESC/USDT	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	USDT	1	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ESC/ETH	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	ETH	2	https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02139409	0.00059577	2.7847410196	0.02064003	0.02320773	0	CX
4	0.02680558	-0.00481572	-17.965363928	0.0202576	0.02799305	0	CX
12	0.02776988	-0.00578002	-20.8139898336	0.0202576	0.03337365	0	CX
26	0.02090036	0.0010895	5.21282886993	0.01753372	0.03337365	0	CX
52	0.02298521	-0.00099535	-4.33039332684	0.01753372	0.03337365	0	CX
156	0.02192549	6.437E-5	0.293585228882	0.00881199	0.03337365	0.00086041	CX
260	1.22989836	-1.2079085	-98.2120587591	0.00881199	2.74610603	0.29078471	CX

Elastic’s mission is to help to bring financial inclusion to the billions of unbanked. ESC is a digital asset token contains the core AMPL principles with the exception that rebase occurs once a day.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739663400	0.02187392	-0.000289	-1.30	0.02216311	0.0222692	0.02176644
1739577000	0.02216246	0.00040285	1.85	0.02173157	0.02266798	0.02166758
1739490600	0.02175961	-0.000477	-2.15	0.0222366	0.02240619	0.02124751
1739404200	0.02223652	0.00106105	5.01	0.02120637	0.0226931	0.02080743
1739317800	0.02117547	-0.000441	-2.04	0.02166279	0.02214701	0.02100897
1739231400	0.02161669	0.00022919	1.07	0.02320773	0.02320773	0.02138385
1739145000	0.0213875	-5.4E-5	-0.25	0.02139409	0.02180238	0.02064003
1739058600	0.02144181	0.00010146	0.48	0.02132572	0.02164653	0.02105613
1738972200	0.02134035	-0.000438	-2.01	0.02191652	0.02274977	0.02087832
1738885800	0.02177856	-0.00088	-3.88	0.02268115	0.02321659	0.02168197
1738799400	0.02265814	0.00053617	2.42	0.02218091	0.02294944	0.02206473
1738713000	0.02212197	-0.001308	-5.58	0.02344252	0.02349854	0.02143718
1738626600	0.02342976	0.00029918	1.29	0.02320773	0.02370951	0.0202576
1738540200	0.02313058	-0.002291	-9.01	0.02538169	0.02569462	0.02242506
1738453800	0.02542185	-0.00131	-4.90	0.02683534	0.02705509	0.02523267
1738367400	0.02673233	0.00028821	1.09	0.02644355	0.02794004	0.02613388
1738281000	0.02644412	0.00109202	4.31	0.0252856	0.02668989	0.02514527
1738194600	0.0253521	0.00038439	1.54	0.02512543	0.02574762	0.02488901
1738108200	0.02496771	-0.000781	-3.03	0.02601665	0.02618632	0.02472926
1738021800	0.02574884	-0.000568	-2.16	0.02680558	0.02774484	0.02468243
1737935400	0.02631672	-0.000699	-2.59	0.02693973	0.02731346	0.02631672
1737849000	0.02701615	9.0E-5	0.33	0.0269133	0.02722964	0.02661436
1737762600	0.02692647	-0.000151	-0.56	0.02713867	0.02777411	0.02664152
1737676200	0.02707737	0.00069805	2.65	0.02637111	0.02719444	0.02594819
1737589800	0.02637932	-0.000626	-2.32	0.02709428	0.02735858	0.02626664
1737503400	0.02700574	0.00049959	1.88	0.02656843	0.02734785	0.02606055
1737417000	0.02650615	0.00029544	1.13	0.02680558	0.02785817	0.02544169
1737330600	0.02621071	-0.000706	-2.62	0.02680558	0.02799305	0.02544169
1737244200	0.02691712	-0.001377	-4.87	0.02826361	0.02841475	0.02628055
1737157800	0.02829378	0.00145113	5.41	0.02688322	0.02866272	0.02688322
1737071400	0.02684265	-0.001131	-4.04	0.02800833	0.02808882	0.02656111
1736985000	0.02797346	0.00175056	6.68	0.02619672	0.02824662	0.0259051
1736898600	0.0262229	0.00078064	3.07	0.02548397	0.02643884	0.0254273
1736812200	0.02544226	-0.001082	-4.08	0.02655379	0.02690574	0.02395642
1736725800	0.02652412	-0.000207	-0.77	0.02668404	0.02680038	0.0262342
1736639400	0.02673095	0.00012342	0.46	0.02655379	0.02696655	0.02620071
1736553000	0.02660753	0.0004878	1.87	0.02711989	0.02731249	0.02601656
1736466600	0.02611973	-0.000953	-3.52	0.02701485	0.02727403	0.0257551
1736380200	0.02707224	-0.000384	-1.40	0.02748769	0.02774305	0.02612128
1736293800	0.02745606	-0.002513	-8.39	0.02999392	0.03008652	0.0273033
1736207400	0.02996937	0.00037935	1.28	0.02711989	0.0303553	0.02692542
1736121000	0.02959002	-0.000144	-0.48	0.02971945	0.02983002	0.02927848
1736034600	0.02973368	0.00042495	1.45	0.02932271	0.02983401	0.02906369
1735948200	0.02930873	0.00128804	4.60	0.02806264	0.029491	0.02785272
1735861800	0.02802069	0.00077828	2.86	0.02711989	0.02837971	0.02692542
1735775400	0.02724241	0.00014602	0.54	0.02711989	0.02737086	0.02692542
1735689000	0.02709639	-0.000165	-0.61	0.02728525	0.02798573	0.02693696
1735602600	0.02726175	-1.4E-5	-0.05	0.02708208	0.02789029	0.0268307
1735516200	0.02727574	-0.000327	-1.18	0.02759988	0.02768923	0.02701777
1735429800	0.02760256	0.00056771	2.10	0.0270685	0.02768321	0.02702265
1735343400	0.02703485	-3.7E-5	-0.14	0.02708208	0.02789029	0.0268707
1735257000	0.02707208	-0.001318	-4.64	0.02850548	0.02854231	0.02685062
1735170600	0.02839052	-1.2E-5	-0.04	0.02834744	0.0287858	0.02798476
1735084200	0.02840264	0.00063154	2.27	0.02776565	0.02872223	0.02730452
1734997800	0.0277711	0.00116096	4.36	0.0272281	0.02807223	0.02657851
1734911400	0.02661014	-0.000498	-1.84	0.0272281	0.02758037	0.02640355
1734825000	0.02710794	-0.001071	-3.80	0.02824118	0.02888735	0.02677127
1734738600	0.02817874	0.00020886	0.75	0.02778541	0.0283676	0.02532917
1734652200	0.02796988	-0.001508	-5.12	0.02942116	0.03021164	0.02711794
1734565800	0.02947783	-0.002065	-6.55	0.03160651	0.03173	0.02945303
1734479400	0.03154309	-0.000949	-2.92	0.03232463	0.03285365	0.0312996
1734393000	0.03249252	0.00035545	1.11	0.03116359	0.03337365	0.0306944
1734306600	0.03213707	0.00071032	2.26	0.03147944	0.03213707	0.03118139
1734220200	0.03142675	-0.000301	-0.95	0.03179073	0.03205659	0.03110123
1734133800	0.03172765	0.00020049	0.64	0.03160074	0.03222439	0.03134854
1734047400	0.03152716	0.00035349	1.13	0.03116887	0.03239748	0.03090847
1733961000	0.03117367	0.00174722	5.94	0.02956206	0.03130667	0.02898174
1733874600	0.02942645	-0.000739	-2.45	0.03006799	0.03069668	0.02860751
1733788200	0.03016506	-0.0023	-7.08	0.03116359	0.03213545	0.02892345
1733701800	0.03246479	-0.000117	-0.36	0.03254886	0.03262609	0.03199163
1733615400	0.03258178	-7.4E-5	-0.23	0.03255292	0.03271243	0.03235349
1733529000	0.03265585	0.00183657	5.96	0.03080863	0.03326796	0.0307957
1733442600	0.03081928	-0.000353	-1.13	0.03116359	0.03213545	0.03041124
1733356200	0.0311718	0.00172527	5.86	0.02943604	0.03167748	0.02943604
1733269800	0.02944653	-0.000143	-0.48	0.02956962	0.0298401	0.0286202
1733183400	0.02958994	-0.000594	-1.97	0.03015977	0.03056156	0.0290558
1733097000	0.03018376	6.6E-5	0.22	0.03020506	0.03044221	0.02978027
1733010600	0.03011807	0.00089056	3.05	0.02915938	0.03035563	0.02907434
1732924200	0.02922751	0.00011423	0.39	0.0291167	0.02966132	0.0287815
1732837800	0.02911328	-0.000689	-2.31	0.02968295	0.02974523	0.02874702
1732751400	0.02980205	0.00276013	10.21	0.02710476	0.02994726	0.02684143
1732665000	0.02704192	-0.000718	-2.59	0.02774777	0.02814362	0.02645754
1732578600	0.02775996	0.00042227	1.54	0.02531373	0.02876906	0.02467959
1732492200	0.02733769	-0.00031	-1.12	0.02776988	0.02807175	0.02676282
1732405800	0.02764809	0.0006217	2.30	0.02707899	0.02845077	0.02701542
1732319400	0.02702639	-0.0004	-1.46	0.02733988	0.02788085	0.02658453
1732233000	0.02742631	0.00241217	9.64	0.02500283	0.02751842	0.02469267
1732146600	0.02501414	-0.000297	-1.17	0.02531373	0.02569811	0.02467959
1732060200	0.02531161	-0.000851	-3.25	0.02614608	0.02614608	0.02500308
1731973800	0.02616225	0.0011886	4.76	0.02498194	0.02616225	0.02452365
1731887400	0.02497365	-0.000455	-1.79	0.0255008	0.02568453	0.02479341
1731801000	0.02542836	0.0002626	1.04	0.02508828	0.02616315	0.0249943