We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00022 | Kucoin | 6747270.556 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,489.88 | 1740164429 | JAM/USDT | https://trade.kucoin.com/JAM-USDT | USDT | 1 | https://trade.kucoin.com/JAM-USDT | 79.3518468206 | 13 minutes ago |
| 8.0E-8 | Kucoin | 902767.0467 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.065741 | 1740157189 | JAM/ETH | https://trade.kucoin.com/JAM-ETH | ETH | 2 | https://trade.kucoin.com/JAM-ETH | 10.6170683108 | 2 hours ago |
| 0.000226 | Gate.io | 852941 | /cdn/crypto/logos/exchanges/GATE.png | $ 188.37 | 1740164550 | JAM/USDT | https://gate.io/trade/JAM_USDT | USDT | 3 | https://gate.io/trade/JAM_USDT | 10.0310848687 | 11 minutes ago |
| 5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740096123 | JAM/ETH | https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72 | ETH | 4 | https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0002673 | -5.271E-5 | -19.7194163861 | 0.00018881 | 0.0002722 | 678524.448229 | CX |
| 4 | 0.00040057 | -0.00018598 | -46.4288389046 | 0.00018881 | 0.00176299 | 713371.295089 | CX |
| 12 | 0.00071627 | -0.00050168 | -70.0406271378 | 0.00018881 | 0.0018285 | 641988.888517 | CX |
| 26 | 0.00108278 | -0.00086819 | -80.1815696633 | 0.00018881 | 0.0018285 | 689964.72215 | CX |
| 52 | 0.0017159 | -0.00150131 | -87.4940264584 | 0.00018881 | 0.00445377 | 802044.424344 | CX |
| 156 | 0.01071838 | -0.01050379 | -97.9979250596 | 0.00018881 | 0.01672694 | 1224403.9295 | CX |
| 260 | 0.01071838 | -0.01050379 | -97.9979250596 | 0.00018881 | 0.01672694 | 1224403.9295 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740095400 | 0.00019194 | 2.0E-6 | 1.05 | 0.00019013 | 0.00022141 | 0.00018985 | 1244909 |
| 1740009000 | 0.00019003 | -2.3E-5 | -10.79 | 0.00021359 | 0.00021885 | 0.00018881 | 681142 |
| 1739922600 | 0.00021321 | -6.0E-6 | -2.74 | 0.00021945 | 0.00022001 | 0.00020855 | 549521 |
| 1739836200 | 0.00021924 | -2.0E-5 | -8.35 | 0.0002673 | 0.00026841 | 0.00019253 | 913525 |
| 1739749800 | 0.00023944 | -3.0E-5 | -11.15 | 0.00026938 | 0.00027116 | 0.00023908 | 362039 |
| 1739663400 | 0.00026905 | 2.4E-5 | 9.78 | 0.00024534 | 0.0002722 | 0.00024095 | 570326 |
| 1739577000 | 0.00024534 | -2.2E-5 | -8.22 | 0.0002673 | 0.00026841 | 0.00024002 | 428206 |
| 1739490600 | 0.00026764 | 4.9E-5 | 22.39 | 0.00024616 | 0.00026822 | 0.00021743 | 631947 |
| 1739404200 | 0.0002188 | -1.6E-5 | -6.83 | 0.00023475 | 0.00025121 | 0.0002188 | 729185 |
| 1739317800 | 0.00023441 | -5.0E-6 | -2.09 | 0.0002398 | 0.00024516 | 0.00021339 | 539221 |
| 1739231400 | 0.00023929 | 3.0E-6 | 1.27 | 0.00025108 | 0.00026838 | 0.00021292 | 790746 |
| 1739145000 | 0.00023676 | -6.0E-7 | -0.25 | 0.00023683 | 0.0002635 | 0.00022848 | 565989 |
| 1739058600 | 0.00023736 | 1.0E-6 | 0.42 | 0.00023607 | 0.00026248 | 0.00023309 | 198358 |
| 1738972200 | 0.00023624 | -5.0E-6 | -2.07 | 0.00024261 | 0.00026457 | 0.00021103 | 752305 |
| 1738885800 | 0.00024109 | -1.0E-5 | -3.99 | 0.00025108 | 0.00025701 | 0.00021523 | 494567 |
| 1738799400 | 0.00025082 | 6.0E-6 | 2.45 | 0.00024554 | 0.00027896 | 0.00024425 | 573226 |
| 1738713000 | 0.00024489 | 1.4E-5 | 6.07 | 0.00025951 | 0.00028564 | 0.0002137 | 1815335 |
| 1738626600 | 0.00023055 | -5.4E-5 | -18.98 | 0.00028545 | 0.0013206 | 0.00022857 | 888766 |
| 1738540200 | 0.0002845 | 3.0E-6 | 1.07 | 0.00031219 | 0.00034641 | 0.00027457 | 1520656 |
| 1738453800 | 0.00028142 | 1.8E-5 | 6.84 | 0.00026406 | 0.00029248 | 0.00022746 | 788575 |
| 1738367400 | 0.00026304 | -6.2E-5 | -19.06 | 0.00035778 | 0.00035903 | 0.00026228 | 786325 |
| 1738281000 | 0.00032526 | -1.8E-5 | -5.25 | 0.00034211 | 0.00036111 | 0.00031869 | 200999 |
| 1738194600 | 0.00034301 | 3.6E-5 | 11.72 | 0.00033995 | 0.0003796 | 0.00033795 | 340185 |
| 1738108200 | 0.0003071 | -4.1E-5 | -11.77 | 0.000352 | 0.0003543 | 0.00030508 | 511567 |
| 1738021800 | 0.00034838 | -4.0E-5 | -10.30 | 0.00042862 | 0.00176299 | 0.00033395 | 588636 |
| 1737935400 | 0.00038843 | -1.0E-5 | -2.51 | 0.00039763 | 0.00040315 | 0.00035637 | 406335 |
| 1737849000 | 0.00039876 | 3.4E-5 | 9.33 | 0.00036414 | 0.00040191 | 0.00036009 | 429718 |
| 1737762600 | 0.00036431 | -3.5E-5 | -8.76 | 0.00040057 | 0.00040989 | 0.00033072 | 1672074 |
| 1737676200 | 0.00039966 | -2.2E-5 | -5.22 | 0.00042167 | 0.00042356 | 0.00038299 | 673269 |
| 1737589800 | 0.0004218 | 2.3E-5 | 5.77 | 0.00039991 | 0.00043278 | 0.00039536 | 601920 |
| 1737503400 | 0.0003986 | 7.0E-6 | 1.79 | 0.00039215 | 0.00043536 | 0.00038465 | 686045 |
| 1737417000 | 0.00039123 | -2.8E-5 | -6.68 | 0.00042862 | 0.00181805 | 0.00035539 | 632440 |
| 1737330600 | 0.00041911 | -1.1E-5 | -2.56 | 0.00042862 | 0.00043865 | 0.00038087 | 644276 |
| 1737244200 | 0.0004304 | -5.7E-5 | -11.70 | 0.0004867 | 0.0004893 | 0.00042023 | 793154 |
| 1737157800 | 0.00048722 | 2.5E-5 | 5.41 | 0.00046293 | 0.00051709 | 0.00046293 | 507776 |
| 1737071400 | 0.00046223 | -1.9E-5 | -3.94 | 0.0004823 | 0.00048369 | 0.00045738 | 197812 |
| 1736985000 | 0.0004817 | -2.0E-6 | -0.41 | 0.00048333 | 0.00051615 | 0.00042664 | 636590 |
| 1736898600 | 0.00048381 | 4.6E-5 | 10.50 | 0.00043883 | 0.00048587 | 0.00043786 | 563152 |
| 1736812200 | 0.00043812 | -1.9E-5 | -4.16 | 0.00048992 | 0.001754 | 0.00041253 | 508026 |
| 1736725800 | 0.00045675 | -4.0E-6 | -0.87 | 0.0004595 | 0.00049327 | 0.00042048 | 661208 |
| 1736639400 | 0.00046031 | 2.0E-6 | 0.44 | 0.00048992 | 0.00048992 | 0.00042506 | 367908 |
| 1736553000 | 0.00045818 | -2.4E-5 | -4.98 | 0.00050036 | 0.00050374 | 0.000448 | 580632 |
| 1736466600 | 0.00048191 | 1.6E-5 | 3.43 | 0.0004652 | 0.00050059 | 0.0004435 | 403083 |
| 1736380200 | 0.00046618 | -7.0E-6 | -1.48 | 0.00047334 | 0.00050526 | 0.00044981 | 288265 |
| 1736293800 | 0.00047279 | -4.3E-5 | -8.33 | 0.0005165 | 0.00051809 | 0.00047016 | 332829 |
| 1736207400 | 0.00051607 | 7.0E-6 | 1.37 | 0.00050036 | 0.0018285 | 0.00046366 | 552104 |
| 1736121000 | 0.00050954 | -3.9E-5 | -7.11 | 0.00054832 | 0.00055036 | 0.00050418 | 454797 |
| 1736034600 | 0.00054859 | 8.0E-6 | 1.48 | 0.000541 | 0.00058208 | 0.00050048 | 494803 |
| 1735948200 | 0.00054075 | 2.4E-5 | 4.64 | 0.00051776 | 0.00054261 | 0.00048501 | 382956 |
| 1735861800 | 0.00051698 | 1.4E-5 | 2.79 | 0.00050036 | 0.00052361 | 0.00046366 | 449441 |
| 1735775400 | 0.00050262 | 3.0E-6 | 0.60 | 0.00050036 | 0.00050499 | 0.00046366 | 388567 |
| 1735689000 | 0.00049993 | -3.7E-5 | -6.90 | 0.00053697 | 0.00055076 | 0.00046577 | 202717 |
| 1735602600 | 0.00053651 | -3.4E-5 | -5.96 | 0.00053298 | 0.00061513 | 0.00052803 | 502268 |
| 1735516200 | 0.00057034 | -7.0E-6 | -1.21 | 0.00061106 | 0.00061304 | 0.00056494 | 177774 |
| 1735429800 | 0.00057717 | 1.2E-5 | 2.12 | 0.000566 | 0.00061291 | 0.00056504 | 278786 |
| 1735343400 | 0.0005653 | -7.8E-7 | -0.14 | 0.00053298 | 0.00060008 | 0.0005301 | 481786 |
| 1735257000 | 0.00056608 | -2.8E-5 | -4.72 | 0.00059605 | 0.00060615 | 0.00056145 | 679380 |
| 1735170600 | 0.00059365 | -3.5E-5 | -5.57 | 0.00062761 | 0.00066547 | 0.00055685 | 405657 |
| 1735084200 | 0.00062884 | -5.4E-5 | -7.90 | 0.00064888 | 0.00068437 | 0.00060885 | 427415 |
| 1734997800 | 0.00068317 | 2.9E-5 | 4.43 | 0.00066981 | 0.00069047 | 0.00062114 | 588484 |
| 1734911400 | 0.00065461 | 2.1E-5 | 3.31 | 0.00066981 | 0.0007456 | 0.00062789 | 685221 |
| 1734825000 | 0.00063351 | 4.4E-5 | 7.47 | 0.00062526 | 0.00067145 | 0.00053399 | 716782 |
| 1734738600 | 0.00058922 | 0.00010758 | 22.34 | 0.00047846 | 0.00079381 | 0.00041296 | 1697403 |
| 1734652200 | 0.00048164 | 1.0E-5 | 2.12 | 0.00047044 | 0.00051353 | 0.00043362 | 435215 |
| 1734565800 | 0.00047135 | -0.000111 | -19.07 | 0.00058314 | 0.00058542 | 0.00046125 | 532792 |
| 1734479400 | 0.00058197 | 2.2E-5 | 3.93 | 0.00055663 | 0.00060343 | 0.00050227 | 485457 |
| 1734393000 | 0.00055952 | 6.0E-6 | 1.08 | 0.00057507 | 0.00066959 | 0.00052281 | 555000 |
| 1734306600 | 0.0005534 | 5.1E-5 | 10.15 | 0.00054208 | 0.0005865 | 0.00050161 | 537198 |
| 1734220200 | 0.00050251 | -4.4E-5 | -8.05 | 0.00054744 | 0.00058428 | 0.00049731 | 384464 |
| 1734133800 | 0.00054635 | -3.5E-5 | -6.02 | 0.00058303 | 0.00062856 | 0.00054243 | 480488 |
| 1734047400 | 0.00058168 | 7.0E-6 | 1.22 | 0.00057507 | 0.00067531 | 0.00054292 | 1238272 |
| 1733961000 | 0.00057516 | -4.0E-6 | -0.69 | 0.00054542 | 0.0006529 | 0.00054341 | 1011173 |
| 1733874600 | 0.00057911 | -5.2E-5 | -8.24 | 0.00062872 | 0.00070943 | 0.00052781 | 942217 |
| 1733788200 | 0.00063075 | -8.8E-5 | -12.24 | 0.00076663 | 0.00083508 | 0.00060479 | 501131 |
| 1733701800 | 0.00071877 | -3.0E-6 | -0.42 | 0.00072063 | 0.00075882 | 0.0007083 | 575700 |
| 1733615400 | 0.00072136 | 3.9E-5 | 5.71 | 0.00068068 | 0.00076117 | 0.00067689 | 478697 |
| 1733529000 | 0.00068284 | -7.5E-5 | -9.89 | 0.0007579 | 0.00077582 | 0.00061885 | 1594132 |
| 1733442600 | 0.00075816 | -9.0E-6 | -1.17 | 0.00076663 | 0.00083508 | 0.00071071 | 443102 |
| 1733356200 | 0.00076683 | 4.2E-5 | 5.80 | 0.00072413 | 0.0008478 | 0.00070393 | 3016025 |
| 1733269800 | 0.00072439 | -4.0E-6 | -0.55 | 0.00076379 | 0.00076921 | 0.00064807 | 366682 |
| 1733183400 | 0.00072792 | 6.0E-5 | 8.98 | 0.00066774 | 0.0007756 | 0.00065831 | 346000 |
| 1733097000 | 0.00066827 | -3.6E-5 | -5.11 | 0.00074305 | 0.00081716 | 0.00063369 | 337807 |
| 1733010600 | 0.00070386 | 5.7E-5 | 8.81 | 0.00068146 | 0.00074343 | 0.00064371 | 631045 |
| 1732924200 | 0.0006471 | -3.3E-5 | -4.85 | 0.00071627 | 0.00078946 | 0.00064696 | 415319 |
| 1732837800 | 0.00068038 | 2.1E-5 | 3.18 | 0.00065718 | 0.00075507 | 0.00061065 | 566202 |
| 1732751400 | 0.00065982 | -5.0E-6 | -0.75 | 0.00066678 | 0.00071686 | 0.00061263 | 344106 |
| 1732665000 | 0.00066523 | 1.6E-5 | 2.47 | 0.00064847 | 0.00067155 | 0.0005925 | 202168 |
| 1732578600 | 0.00064875 | -2.4E-5 | -3.57 | 0.00049817 | 0.00080395 | 0.00048615 | 894552 |
| 1732492200 | 0.00067251 | 0.00012839 | 23.60 | 0.00054651 | 0.00074026 | 0.00051128 | 1007348 |
| 1732405800 | 0.00054412 | 7.9E-5 | 16.98 | 0.0004663 | 0.00055052 | 0.00043449 | 1656078 |
| 1732319400 | 0.00046539 | -4.1E-5 | -8.10 | 0.00050442 | 0.00050634 | 0.00042982 | 1200033 |
| 1732233000 | 0.00050602 | 1.4E-5 | 2.84 | 0.00049206 | 0.00053856 | 0.0004674 | 483046 |
|
JAM/BTC 0 BTC
-
|
JAM/EUR 0 €
-
|
|
JAM/USD $ 0.000215
+11.95%
|
JAM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
