Mind NetworkFHE

US$ 0.02053

-0.00016

(

-0.77%

)

Official Links

Website

Source Code

Info

Rank 1914

ethereum

Categories:

Bid

US$ 0.02036

Exchange

KRAKEN

Ask

US$ 0.02073

Last Trade Time

07:42:50

Volume (24h)

$ 556

Last Trade Size

487.09

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02053

Fully Diluted Market Cap

US$ 20,530,000

Genesis Date

Days Range 0.02047-0.02071

52 Weeks Range 0.01455-0.35724

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	4883081.12	0.02036	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782018000	USDT	$ 99,419.00	FHE/USDT	/crypto/Mind-Network-FHE	1	/crypto/Mind-Network-FHE	92.2052128776	3 hours ago
Gate	387169.93	0.02036	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 7,882.00	FHE/USDT	/crypto/Mind-Network-FHE	2	/crypto/Mind-Network-FHE	7.31077058484	3 hours ago
Kraken	25632.95439	0.02048	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	USD	US$ 524.00	FHE/USD	/crypto/Mind-Network-FHE	3	/crypto/Mind-Network-FHE	0.484016537537	3 hours ago
HitBTC	0	0.02035	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	USDT	$ 0.00000000	FHE/USDT	/crypto/Mind-Network-FHE	4	/crypto/Mind-Network-FHE	0	3 hours ago
Kraken	0	0.01788	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	EUR	€ 0.00000000	FHE/EUR	/crypto/Mind-Network-FHE	5	/crypto/Mind-Network-FHE	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02252	-0.00199	-8.83658969805	0.0195	0.02795	902914.929307	CX
4	0.03061	-0.01008	-32.9304148971	0.01579	0.032	1866321.63014	CX
12	0.01743	0.0031	17.785427424	0.01464	0.055	2132070.3176	CX
26	0.04908	-0.02855	-58.1703341483	0.01464	0.35724	1934148.8517	CX
52	0.07658	-0.05605	-73.1914337947	0.01455	0.35724	1434378.21513	CX
156	0.07658	-0.05605	-73.1914337947	0.01455	0.35724	1434378.21513	CX
260	0.07658	-0.05605	-73.1914337947	0.01455	0.35724	1434378.21513	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781999400	0.02069	0.0006	2.99	0.01973	0.02131	0.0195	506059
1781913000	0.02009	-0.00139	-6.47	0.02148	0.02217	0.01992	1141768
1781826600	0.02148	0.00023	1.08	0.02125	0.02232	0.0209	1066047
1781740200	0.02125	-0.00223	-9.50	0.02348	0.02348	0.02093	731916
1781653800	0.02348	-0.00229	-8.89	0.02577	0.02658	0.02311	1113003
1781567400	0.02577	0.00229	9.75	0.02374	0.02795	0.02361	1459385
1781481000	0.02348	0.00096	4.26	0.02252	0.02419	0.0216	302223
1781394600	0.02252	-0.00195	-7.97	0.02447	0.02456	0.02219	390667
1781308200	0.02447	0.00151	6.58	0.02345	0.02552	0.02224	2450559
1781221800	0.02296	0.00021	0.92	0.02276	0.02595	0.02234	3328938
1781135400	0.02275	0.00131	6.11	0.02146	0.0228	0.01945	1951282
1781049000	0.02144	0.00112	5.51	0.02032	0.02208	0.01894	4123087
1780962600	0.02032	0.00121	6.33	0.01911	0.02359	0.01891	5272807
1780876200	0.01911	0.0013	7.30	0.01781	0.02002	0.01774	1551003
1780789800	0.01781	0.00081	4.76	0.01708	0.0202	0.01579	1653359
1780703400	0.017	-0.00265	-13.49	0.01978	0.01997	0.01674	2792359
1780617000	0.01965	-0.00368	-15.77	0.02286	0.02313	0.01919	1949476
1780530600	0.02333	0.00143	6.53	0.0219	0.02492	0.02164	1680979
1780444200	0.0219	-0.0041	-15.77	0.02593	0.02593	0.02173	1775418
1780357800	0.026	0.00218	9.15	0.02385	0.03112	0.02379	4145382
1780271400	0.02382	0.00276	13.11	0.02106	0.02434	0.02055	2147875
1780185000	0.02106	0.00073	3.59	0.02033	0.02236	0.02033	1015006
1780098600	0.02033	0.00023	1.14	0.02022	0.02234	0.01982	2333945
1780012200	0.0201	-0.00411	-16.98	0.02421	0.02421	0.01997	1737708
1779925800	0.02421	-0.0002	-0.82	0.02438	0.02588	0.02349	587115
1779839400	0.02441	-0.00291	-10.65	0.02732	0.02732	0.02423	2692562
1779753000	0.02732	-0.00129	-4.51	0.02852	0.02908	0.02676	1347528
1779666600	0.02861	-0.00204	-6.66	0.03061	0.032	0.0282	1009536
1779580200	0.03065	0.00257	9.15	0.02808	0.03298	0.02739	2052240
1779493800	0.02808	0.0007	2.56	0.02786	0.03271	0.02786	1894260
1779407400	0.02738	0	0.00	0.02738	0.02823	0.02738	72891
1779321000	0.02738	-0.00277	-9.19	0.03015	0.03015	0.02718	585837
1779234600	0.03015	-0.00021	-0.69	0.03015	0.03015	0.03015	0
1779148200	0.03036	0.00368	13.79	0.03392	0.03392	0.02933	949648
1779061800	0.02668	0	0.00	0.02668	0.03523	0.02585	1740402
1778975400	0.02668	0.0028	11.73	0.02388	0.02817	0.02326	2419153
1778889000	0.02388	-0.00317	-11.72	0.02705	0.02871	0.02317	2045811
1778802600	0.02705	-0.00126	-4.45	0.02831	0.02859	0.02658	1510747
1778716200	0.02831	-0.00271	-8.74	0.03092	0.03178	0.0279	2275863
1778629800	0.03102	-0.00165	-5.05	0.03266	0.03338	0.03044	2613886
1778543400	0.03267	-0.00826	-20.18	0.04091	0.04091	0.03232	3441545
1778457000	0.04093	0.00385	10.38	0.03678	0.04462	0.03512	4830879
1778370600	0.03708	-0.00217	-5.53	0.03848	0.0396	0.03364	3678684
1778284200	0.03925	0.00079	2.05	0.03859	0.04059	0.03563	7632340
1778197800	0.03846	-0.00383	-9.06	0.0422	0.055	0.03724	13617357
1778111400	0.04229	0.00398	10.39	0.04012	0.04551	0.03339	12369365
1778025000	0.03831	0.01357	54.85	0.02458	0.04697	0.02458	11290595
1777938600	0.02474	0.00179	7.80	0.02303	0.02589	0.02075	2109287
1777852200	0.02295	-0.00072	-3.04	0.02385	0.02797	0.01971	6423979
1777765800	0.02367	0.00547	30.05	0.0182	0.02379	0.018	2207587
1777679400	0.0182	0.00074	4.24	0.01746	0.0183	0.01743	481713
1777593000	0.01746	-0.0013	-6.93	0.01879	0.01941	0.01722	636550
1777506600	0.01876	-0.0001	-0.53	0.01886	0.02062	0.01759	2396885
1777420200	0.01886	0.0004	2.17	0.01846	0.01899	0.0177	599937
1777333800	0.01846	0.00042	2.33	0.01813	0.01846	0.01752	193213
1777247400	0.01804	-0.00031	-1.69	0.01845	0.01851	0.01787	250797
1777161000	0.01835	-0.00061	-3.22	0.01896	0.01936	0.01752	458113
1777074600	0.01896	0.00086	4.75	0.01815	0.02167	0.01811	1447888
1776988200	0.0181	0.00028	1.57	0.01785	0.01813	0.01708	552743
1776901800	0.01782	0.00029	1.65	0.01753	0.01841	0.01732	549965
1776815400	0.01753	-0.00043	-2.39	0.01797	0.018	0.01716	1027121
1776729000	0.01796	0.00073	4.24	0.0172	0.01824	0.01695	1463964
1776642600	0.01723	-0.00253	-12.80	0.01973	0.01973	0.01696	1453920
1776556200	0.01976	-0.00055	-2.71	0.02043	0.03148	0.01926	9175318
1776469800	0.02031	0.00108	5.62	0.01937	0.02043	0.01856	1131225
1776383400	0.01923	0.00083	4.51	0.0184	0.01938	0.01799	803291
1776297000	0.0184	-0.00034	-1.81	0.01864	0.01896	0.01723	439943
1776210600	0.01874	0.00178	10.50	0.01696	0.01999	0.01686	2437604
1776124200	0.01696	0.00119	7.55	0.01584	0.01749	0.01584	2428235
1776037800	0.01577	0.00013	0.83	0.01567	0.01619	0.01537	1698295
1775951400	0.01564	-0.00073	-4.46	0.01637	0.01669	0.01563	809077
1775865000	0.01637	2.0E-5	0.12	0.01651	0.01755	0.01464	2332626
1775778600	0.01635	-0.00249	-13.22	0.01884	0.01977	0.01635	1084869
1775692200	0.01884	-0.00075	-3.83	0.01961	0.01961	0.01862	379545
1775605800	0.01959	0.00055	2.89	0.01904	0.01961	0.01851	543195
1775519400	0.01904	-0.00143	-6.99	0.02043	0.02181	0.01883	1002104
1775433000	0.02047	0.00243	13.47	0.01804	0.02048	0.01769	1381292
1775346600	0.01804	6.0E-5	0.33	0.01798	0.01843	0.01736	163473
1775260200	0.01798	-0.00041	-2.23	0.01842	0.01906	0.0179	328162
1775173800	0.01839	3.0E-5	0.16	0.01819	0.01839	0.01675	665224
1775087400	0.01836	-0.00062	-3.27	0.01898	0.01941	0.0178	418335
1775001000	0.01898	0.00016	0.85	0.01882	0.02097	0.01865	1450217
1774914600	0.01882	0.00306	19.42	0.01608	0.01906	0.01608	613118
1774828200	0.01576	-0.00181	-10.30	0.01743	0.01743	0.01575	276561
1774741800	0.01757	0.0001	0.57	0.01747	0.01809	0.01727	495832
1774655400	0.01747	-0.00066	-3.64	0.01813	0.01849	0.01743	772243
1774569000	0.01813	-0.00147	-7.50	0.0196	0.02033	0.01783	1045801
1774482600	0.0196	-0.00135	-6.44	0.02046	0.0216	0.01898	4343272
1774396200	0.02095	0.00334	18.97	0.01761	0.02184	0.01734	3061150
1774309800	0.01761	0.00038	2.21	0.01731	0.01905	0.01672	348737
1774223400	0.01723	-0.00101	-5.54	0.01824	0.01838	0.01672	392078
1774137000	0.01824	0.00039	2.18	0.01785	0.01854	0.01761	128212