Mind NetworkFHE

US$ 0.02048

-0.00238

(

-10.41%

)

Official Links

Website

Source Code

Info

Rank 1917

ethereum

Categories:

Bid

US$ 0.02036

Exchange

KRAKEN

Ask

US$ 0.02048

Last Trade Time

09:34:56

Volume (24h)

$ 10,149

Last Trade Size

650.16

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02048

Fully Diluted Market Cap

US$ 20,480,000

Genesis Date

Days Range 0.02038-0.02313

52 Weeks Range 0.01455-0.35724

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	6440919.75	0.02129	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 137,127.00	FHE/USDT	/crypto/Mind-Network-FHE	1	/crypto/Mind-Network-FHE	80.3706870373	5 hours ago
Kraken	1051423.05874	0.021295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 22,390.00	FHE/USD	/crypto/Mind-Network-FHE	2	/crypto/Mind-Network-FHE	13.1198022763	5 hours ago
Kraken	498333.97834	0.018375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 9,156.00	FHE/EUR	/crypto/Mind-Network-FHE	3	/crypto/Mind-Network-FHE	6.21828027173	5 hours ago
LBank	23339.2521364	0.021425	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 500.00	FHE/USDT	/crypto/Mind-Network-FHE	4	/crypto/Mind-Network-FHE	0.291230414591	5 hours ago
HitBTC	0	0.021234	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	FHE/USDT	/crypto/Mind-Network-FHE	5	/crypto/Mind-Network-FHE	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02421	-0.00373	-15.4068566708	0.01982	0.03112	2119473.78683	CX
4	0.0422	-0.02172	-51.4691943128	0.01982	0.055	2565521.89101	CX
12	0.01966	0.00082	4.17090539166	0.01464	0.055	2005130.57274	CX
26	0.01626	0.00422	25.9532595326	0.01464	0.35724	2154375.48982	CX
52	0.07658	-0.0561	-73.2567249935	0.01455	0.35724	1412550.73479	CX
156	0.07658	-0.0561	-73.2567249935	0.01455	0.35724	1412550.73479	CX
260	0.07658	-0.0561	-73.2567249935	0.01455	0.35724	1412550.73479	CX

No description available

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.02333	0.00143	6.53	0.0219	0.02492	0.02164	1680979
1780444200	0.0219	-0.0041	-15.77	0.02593	0.02593	0.02173	1775418
1780357800	0.026	0.00218	9.15	0.02385	0.03112	0.02379	4145382
1780271400	0.02382	0.00276	13.11	0.02106	0.02434	0.02055	2147875
1780185000	0.02106	0.00073	3.59	0.02033	0.02236	0.02033	1015006
1780098600	0.02033	0.00023	1.14	0.02022	0.02234	0.01982	2333945
1780012200	0.0201	-0.00411	-16.98	0.02421	0.02421	0.01997	1737708
1779925800	0.02421	-0.0002	-0.82	0.02438	0.02588	0.02349	587115
1779839400	0.02441	-0.00291	-10.65	0.02732	0.02732	0.02423	2692562
1779753000	0.02732	-0.00129	-4.51	0.02852	0.02908	0.02676	1347528
1779666600	0.02861	-0.00204	-6.66	0.03061	0.032	0.0282	1009536
1779580200	0.03065	0.00257	9.15	0.02808	0.03298	0.02739	2052240
1779493800	0.02808	0.0007	2.56	0.02786	0.03271	0.02786	1894260
1779407400	0.02738	0	0.00	0.02738	0.02823	0.02738	72891
1779321000	0.02738	-0.00277	-9.19	0.03015	0.03015	0.02718	585837
1779234600	0.03015	-0.00021	-0.69	0.03015	0.03015	0.03015	0
1779148200	0.03036	0.00368	13.79	0.03392	0.03392	0.02933	949648
1779061800	0.02668	0	0.00	0.02668	0.03523	0.02585	1740402
1778975400	0.02668	0.0028	11.73	0.02388	0.02817	0.02326	2419153
1778889000	0.02388	-0.00317	-11.72	0.02705	0.02871	0.02317	2045811
1778802600	0.02705	-0.00126	-4.45	0.02831	0.02859	0.02658	1510747
1778716200	0.02831	-0.00271	-8.74	0.03092	0.03178	0.0279	2275863
1778629800	0.03102	-0.00165	-5.05	0.03266	0.03338	0.03044	2613886
1778543400	0.03267	-0.00826	-20.18	0.04091	0.04091	0.03232	3441545
1778457000	0.04093	0.00385	10.38	0.03678	0.04462	0.03512	4830879
1778370600	0.03708	-0.00217	-5.53	0.03848	0.0396	0.03364	3678684
1778284200	0.03925	0.00079	2.05	0.03859	0.04059	0.03563	7632340
1778197800	0.03846	-0.00383	-9.06	0.0422	0.055	0.03724	13617357
1778111400	0.04229	0.00398	10.39	0.04012	0.04551	0.03339	12369365
1778025000	0.03831	0.01357	54.85	0.02458	0.04697	0.02458	11290595
1777938600	0.02474	0.00179	7.80	0.02303	0.02589	0.02075	2109287
1777852200	0.02295	-0.00072	-3.04	0.02385	0.02797	0.01971	6423979
1777765800	0.02367	0.00547	30.05	0.0182	0.02379	0.018	2207587
1777679400	0.0182	0.00074	4.24	0.01746	0.0183	0.01743	481713
1777593000	0.01746	-0.0013	-6.93	0.01879	0.01941	0.01722	636550
1777506600	0.01876	-0.0001	-0.53	0.01886	0.02062	0.01759	2396885
1777420200	0.01886	0.0004	2.17	0.01846	0.01899	0.0177	599937
1777333800	0.01846	0.00042	2.33	0.01813	0.01846	0.01752	193213
1777247400	0.01804	-0.00031	-1.69	0.01845	0.01851	0.01787	250797
1777161000	0.01835	-0.00061	-3.22	0.01896	0.01936	0.01752	458113
1777074600	0.01896	0.00086	4.75	0.01815	0.02167	0.01811	1447888
1776988200	0.0181	0.00028	1.57	0.01785	0.01813	0.01708	552743
1776901800	0.01782	0.00029	1.65	0.01753	0.01841	0.01732	549965
1776815400	0.01753	-0.00043	-2.39	0.01797	0.018	0.01716	1027121
1776729000	0.01796	0.00073	4.24	0.0172	0.01824	0.01695	1463964
1776642600	0.01723	-0.00253	-12.80	0.01973	0.01973	0.01696	1453920
1776556200	0.01976	-0.00055	-2.71	0.02043	0.03148	0.01926	9175318
1776469800	0.02031	0.00108	5.62	0.01937	0.02043	0.01856	1131225
1776383400	0.01923	0.00083	4.51	0.0184	0.01938	0.01799	803291
1776297000	0.0184	-0.00034	-1.81	0.01864	0.01896	0.01723	439943
1776210600	0.01874	0.00178	10.50	0.01696	0.01999	0.01686	2437604
1776124200	0.01696	0.00119	7.55	0.01584	0.01749	0.01584	2428235
1776037800	0.01577	0.00013	0.83	0.01567	0.01619	0.01537	1698295
1775951400	0.01564	-0.00073	-4.46	0.01637	0.01669	0.01563	809077
1775865000	0.01637	2.0E-5	0.12	0.01651	0.01755	0.01464	2332626
1775778600	0.01635	-0.00249	-13.22	0.01884	0.01977	0.01635	1084869
1775692200	0.01884	-0.00075	-3.83	0.01961	0.01961	0.01862	379545
1775605800	0.01959	0.00055	2.89	0.01904	0.01961	0.01851	543195
1775519400	0.01904	-0.00143	-6.99	0.02043	0.02181	0.01883	1002104
1775433000	0.02047	0.00243	13.47	0.01804	0.02048	0.01769	1381292
1775346600	0.01804	6.0E-5	0.33	0.01798	0.01843	0.01736	163473
1775260200	0.01798	-0.00041	-2.23	0.01842	0.01906	0.0179	328162
1775173800	0.01839	3.0E-5	0.16	0.01819	0.01839	0.01675	665224
1775087400	0.01836	-0.00062	-3.27	0.01898	0.01941	0.0178	418335
1775001000	0.01898	0.00016	0.85	0.01882	0.02097	0.01865	1450217
1774914600	0.01882	0.00306	19.42	0.01608	0.01906	0.01608	613118
1774828200	0.01576	-0.00181	-10.30	0.01743	0.01743	0.01575	276561
1774741800	0.01757	0.0001	0.57	0.01747	0.01809	0.01727	495832
1774655400	0.01747	-0.00066	-3.64	0.01813	0.01849	0.01743	772243
1774569000	0.01813	-0.00147	-7.50	0.0196	0.02033	0.01783	1045801
1774482600	0.0196	-0.00135	-6.44	0.02046	0.0216	0.01898	4343272
1774396200	0.02095	0.00334	18.97	0.01761	0.02184	0.01734	3061150
1774309800	0.01761	0.00038	2.21	0.01731	0.01905	0.01672	348737
1774223400	0.01723	-0.00101	-5.54	0.01824	0.01838	0.01672	392078
1774137000	0.01824	0.00039	2.18	0.01785	0.01854	0.01761	128212
1774050600	0.01785	-0.00027	-1.49	0.01812	0.01821	0.01763	399075
1773964200	0.01812	-0.00017	-0.93	0.01829	0.02185	0.01778	2016237
1773877800	0.01829	-0.00155	-7.81	0.01984	0.02016	0.01773	851774
1773791400	0.01984	-0.00079	-3.83	0.02063	0.02139	0.01975	1597846
1773705000	0.02063	-0.00189	-8.39	0.02252	0.02276	0.02054	465708
1773618600	0.02252	0.00138	6.53	0.02118	0.02315	0.02063	516193
1773532200	0.02114	-0.00055	-2.54	0.02179	0.0239	0.02075	1342945
1773445800	0.02169	0.00138	6.79	0.02002	0.02197	0.01926	2500363
1773359400	0.02031	0.00065	3.31	0.01966	0.02094	0.01935	843532
1773273000	0.01966	-0.00107	-5.16	0.02051	0.0206	0.01936	1140653
1773186600	0.02073	0.0002	0.97	0.02053	0.02312	0.02019	1679946
1773100200	0.02053	-0.00115	-5.30	0.02185	0.02334	0.02035	871657
1773013800	0.02168	-0.00321	-12.90	0.0241	0.02672	0.01923	3930330
1772927400	0.02489	-0.00236	-8.66	0.02725	0.02725	0.016	9890830
1772841000	0.02725	-0.00455	-14.31	0.03175	0.03992	0.0268	4039747
1772754600	0.0318	0.00352	12.45	0.02829	0.03487	0.02788	2077011
1772668200	0.02828	0.00079	2.87	0.02749	0.0293	0.02648	371848