ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Red Community TokenRED
US$ 0.00098
0.000027
(
2.79%
)
Info
Rank Rank 861
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000907
Exchange
GATE
Ask
US$ 0.001005
Last Trade Time
06:20:20
Volume (24h)
$ 5,106,218
Last Trade Size
4,420.27
Volume/Market Cap (24h)
40.14%
Trade Price
US$ 0.000904
Fully Diluted Market Cap
US$ 196,012
Genesis Date
12/1/2018
Days Range 0.000952-0.000981
52 Weeks Range 0.000723-0.017069
Circulating Supply 130,000,009 / 200,000,000
65%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.09E-6Gate.io5067047338.42/cdn/crypto/logos/exchanges/GATE.png$ 15,890.881728669068REDTOKEN/USDThttps://gate.io/trade/REDTOKEN_USDTUSDT1https://gate.io/trade/REDTOKEN_USDT1008 minutes ago
4.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728654993RED/ETHhttps://gate.io/trade/RED_ETHETH2https://gate.io/trade/RED_ETH04 hours ago
0.00098Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728604929RED/USDThttps://gate.io/trade/RED_USDTUSDT3https://gate.io/trade/RED_USDT018 hours ago
2.01E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728604927RED/ETHhttps://www.bibox.com/en/exchange/basic/RED_ETHETH4https://www.bibox.com/en/exchange/basic/RED_ETH018 hours ago
2.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728604927RED/BTChttps://www.bibox.com/en/exchange/basic/RED_BTCBTC5https://www.bibox.com/en/exchange/basic/RED_BTC018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000964261.58E-51.638562213510.000823290.00194922714322.823691CX
40.000920775.929E-56.439175907120.00078670.00194922540002.042768CX
120.00146957-0.00048951-33.30974366650.000722590.00273272935041.363207CX
260.00215695-0.00117689-54.56269269110.000722590.004627311833422.09177CX
520.00169304-0.00071298-42.11241317390.000722590.017069343468420.70018CX
1560.00389914-0.00291908-74.86471375740.000722590.017069343067801.9165CX
2600.002038-0.00105794-51.91069676150.000722590.044058412720637.83248CX

About RED

The Red community is building a fullstack and blockchain language. RED tokens will drive the development of those technologies. RED is a utility token, which can be used within the Red community.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17286042000.000953116.0E-60.630.00094850.000964920.000932180
17285178000.00094732-2.9E-5-2.970.000975070.000987020.000941340
17284314000.00097645.0E-60.510.000971650.000984060.000962490
17283450000.00097095-5.0E-6-0.510.000833090.001949220.000823294982848
17282586000.00097586-1.4E-5-1.410.000988280.000988540.0009631312417
17281722000.000990243.0E-70.030.000992180.000995190.00093464993
17280858000.000989942.6E-52.700.000964260.001000290.000959550
17279994000.00096360.0001608120.030.000833090.000966550.00078674987731
17279130000.00080279-3.1E-5-3.720.000833090.000849370.000801050
17278266000.0008335-4.9E-5-5.550.000884990.00090320.000824940
17277402000.0008821-2.0E-5-2.220.000904060.000904470.000875580
17276538000.000902211.9E-52.150.000909860.000912270.0008774925445
17275674000.00088298-8.8E-5-9.060.00097170.000973750.000880422988
17274810000.000971142.5E-52.640.000946450.000981910.000941940
17273946000.000946632.0E-52.160.000929730.00095940.000921390
17273082000.0009271-2.9E-5-3.030.000954380.000959270.000921320
17272218000.000955862.0E-60.210.000953340.00096150.000934450
17271354000.000953592.4E-52.580.000826290.000972190.000815044982848
17270490000.00092959-1.3E-5-1.380.00094170.000943770.00091020
17269626000.000942872.3E-52.500.00092140.000943660.000911450
17268762000.000919553.1E-53.490.000887510.000925650.000878528236
17267898000.000888124.0E-54.720.000857560.000896040.000855598404
17267034000.000847726.0E-60.710.000842390.00084960.000820650
17266170000.000841591.3E-51.570.000826290.000860720.000815040
17265306000.00082845-6.0E-6-0.720.000835590.000840040.0008122510449
17264442000.00083447-8.4E-5-9.150.000918770.000923080.0008313137288
17263578000.000918531.5E-51.660.00090350.000925540.0008937421264
17262714000.00090376-1.8E-5-1.950.000920770.000921850.0008650235138
17261850000.000921818.0E-60.880.000912640.000930770.000903920
17260986000.00091392-1.8E-5-1.930.000930150.000930210.000889750
17260122000.000931511.0E-51.090.000919060.000935140.000905620
17259258000.000921334.7E-55.370.000904070.001788690.000869384996516
17258394000.000874531.2E-51.390.000862270.000884640.000852590
17257530000.000862431.8E-52.130.000846830.000877470.0008445910619
17256666000.00084454-5.5E-5-6.110.000900710.000914220.0008195352875
17255802000.000900042.0E-52.270.000881790.00091630.0008710264572
17254938000.00088014-2.6E-5-2.870.000895240.000920570.0008583591724
17254074000.000905731.8E-52.030.000887770.000911960.00087975118986
17253210000.0008879-1.1E-5-1.220.000904070.000920330.000879425071861
17252346000.00089933-5.0E-6-0.550.000904070.000920330.00086744114418
17251482000.000904162.0E-52.260.00088380.000910.00087948118082
17250618000.00088443-1.5E-7-0.020.0008840.000913960.0008569540910
17249754000.00088458-2.0E-6-0.230.000884730.00090850.000877820
17248890000.000886470.0001227116.070.000762180.000894010.0007503211547
17248026000.00076376-9.5E-5-11.060.000859560.000861560.0007225923843
17247162000.00085859-2.0E-5-2.280.000878320.000884170.000853760
17246298000.00087856-5.0E-6-0.570.000886530.000893350.000875710
17245434000.00088353-1.0E-6-0.110.000885560.00090150.0008756830450
17244570000.0008847-3.4E-5-3.700.000917850.000943150.000871920654
17243706000.00091828-2.0E-6-0.220.000986070.00203580.000905994982848
17242842000.000920141.7E-51.880.000902320.000925180.000890990
17241978000.00090282-1.9E-5-2.060.000922460.000942990.00089488319191
17241114000.00092225-5.0E-5-5.140.000986070.002007930.000910944991194
17240250000.000972375.0E-60.520.000966660.000991770.000961640
17239386000.000967047.0E-60.730.00095970.000971690.000957920
17238522000.000960227.0E-60.730.000951180.000972480.000944450
17237658000.00095274-3.3E-5-3.350.000986070.000989180.000936270
17236794000.00098544-1.2E-5-1.200.000999090.00102420.000977730
17235930000.00099768-9.8E-5-8.940.001089290.001093690.00096704342668
17235066000.001095692.1E-51.950.001074020.001140430.0010335036444
17234202000.001074433.2E-53.070.001043870.001105820.00104387532677
17233338000.001042655.0E-60.480.001037440.001056540.001033331191130
17232474000.00103758-3.5E-5-3.260.001074020.001081360.00102371408616
17231610000.001072860.0001106311.500.000958280.001087960.00095215585698
17230746000.00096223-4.4E-5-4.370.00100920.001044670.000949130
17229882000.00100619-0.000139-12.140.001138590.00124930.00099117471945
17229018000.00114534-4.4E-5-3.700.00127740.001846020.001114145371320
17228154000.00118932-9.0E-5-7.040.00127740.001288650.001166441073493
17227290000.00127916-4.0E-6-0.310.001283890.001298540.00125621938399
17226426000.001283082.0E-60.160.001280.001306060.00124104952586
17225562000.00128109-4.3E-5-3.250.001327070.001377980.00123559509676
17224698000.00132409-1.9E-5-1.410.001342880.001372470.001318340
17223834000.001343251.7E-51.280.001326790.00137990.0013187640266
17222970000.001326051.7E-51.300.001334620.001358480.00128225216571
17222106000.001309277.0E-60.540.001298780.001312740.001280910
17221242000.00130234-9.0E-6-0.690.00130790.001329840.00128259146412
17220378000.00131094-2.2E-5-1.650.001332940.001369150.00128971861175
17219514000.00133331-7.2E-7-0.050.001334620.001351010.0012822792046
17218650000.00133403-0.000128-8.760.001462960.00146480.001322832151895
17217786000.001461878.4E-56.100.001376830.00146690.001361265871
17216922000.00137758-6.7E-5-4.640.001469570.002732720.001369884982848
17216058000.001444143.5E-52.480.001406830.001453430.00140016781
17215194000.00140904-6.4E-5-4.350.001472530.001628220.001402143069784
17214330000.00147289-2.0E-6-0.140.001469570.001503880.001454946674802
17213466000.00147519-1.7E-5-1.140.001491860.001506130.001460686939528
17212602000.001492539.0E-60.610.001483540.001508180.001446666662690
17211738000.001483741.9E-51.300.001465090.00150880.0014072398197
17210874000.001464686.4E-54.570.001398650.001466720.001331115086420
17210010000.001401083.0E-60.210.001398650.001404790.00133111357361
17209146000.00139832-4.2E-5-2.920.001440590.001456760.001384541393444
17208282000.001440561.5E-51.050.001424960.001452620.00140180
17207418000.00142582-9.4E-5-6.180.001517510.001574550.0014211824086