Red Community TokenRED

US$ 0.000883

-0.00000272

(

-0.31%

)

Official Links

Website

Announcement

Source Code

Info

Rank 865

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000857

Exchange

GATE

Ask

US$ 0.000883

Last Trade Time

16:36:07

Volume (24h)

$ 509,503

Last Trade Size

2,956.80

Volume/Market Cap (24h)

4.44%

Trade Price

US$ 0.00088

Fully Diluted Market Cap

US$ 176,678

Genesis Date

12/1/2018

Days Range 0.000883-0.000886

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 130,000,009 / 200,000,000

65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.11E-6	Gate.io	52668643	/cdn/crypto/logos/exchanges/GATE.png	$ 162.27	1729038626	REDTOKEN/USDT	https://gate.io/trade/REDTOKEN_USDT	USDT	1	https://gate.io/trade/REDTOKEN_USDT	99.9870993006	18 minutes ago
0.000893	Gate.io	6795.5	/cdn/crypto/logos/exchanges/GATE.png	$ 6.06	1729038641	RED/USDT	https://gate.io/trade/RED_USDT	USDT	2	https://gate.io/trade/RED_USDT	0.0129006994408	18 minutes ago
2.01E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1729036925	RED/ETH	https://www.bibox.com/en/exchange/basic/RED_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/RED_ETH	0	47 minutes ago
3.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729036927	RED/ETH	https://gate.io/trade/RED_ETH	ETH	4	https://gate.io/trade/RED_ETH	0	47 minutes ago
2.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1729036925	RED/BTC	https://www.bibox.com/en/exchange/basic/RED_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/RED_BTC	0	47 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Red community is building a fullstack and blockchain language. RED tokens will drive the development of those technologies. RED is a utility token, which can be used within the Red community.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729036200	0.00088324	-0.000168	-15.98	0.00105165	0.00105697	0.00087536	5784
1728949800	0.00105132	6.4E-5	6.48	0.00083309	0.00194922	0.00082329	4982848
1728863400	0.00098716	-3.0E-6	-0.30	0.0009916	0.00099292	0.00097478	0
1728777000	0.00099063	1.7E-5	1.75	0.00097558	0.00099515	0.00097425	0
1728690600	0.00097356	2.0E-5	2.10	0.00095296	0.00098804	0.00095212	0
1728604200	0.00095311	6.0E-6	0.63	0.0009485	0.00096492	0.00093218	0
1728517800	0.00094732	-2.9E-5	-2.97	0.00097507	0.00098702	0.00094134	0
1728431400	0.0009764	5.0E-6	0.51	0.00097165	0.00098406	0.00096249	0
1728345000	0.00097095	-5.0E-6	-0.51	0.00083309	0.00194922	0.00082329	4982848
1728258600	0.00097586	-1.4E-5	-1.41	0.00098828	0.00098854	0.00096313	12417
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00099519	0.0009346	4993
1728085800	0.00098994	2.6E-5	2.70	0.00096426	0.00100029	0.00095955	0
1727999400	0.0009636	0.00016081	20.03	0.00083309	0.00096655	0.0007867	4987731
1727913000	0.00080279	-3.1E-5	-3.72	0.00083309	0.00084937	0.00080105	0
1727826600	0.0008335	-4.9E-5	-5.55	0.00088499	0.0009032	0.00082494	0
1727740200	0.0008821	-2.0E-5	-2.22	0.00090406	0.00090447	0.00087558	0
1727653800	0.00090221	1.9E-5	2.15	0.00090986	0.00091227	0.00087749	25445
1727567400	0.00088298	-8.8E-5	-9.06	0.0009717	0.00097375	0.00088042	2988
1727481000	0.00097114	2.5E-5	2.64	0.00094645	0.00098191	0.00094194	0
1727394600	0.00094663	2.0E-5	2.16	0.00092973	0.0009594	0.00092139	0
1727308200	0.0009271	-2.9E-5	-3.03	0.00095438	0.00095927	0.00092132	0
1727221800	0.00095586	2.0E-6	0.21	0.00095334	0.0009615	0.00093445	0
1727135400	0.00095359	2.4E-5	2.58	0.00082629	0.00097219	0.00081504	4982848
1727049000	0.00092959	-1.3E-5	-1.38	0.0009417	0.00094377	0.0009102	0
1726962600	0.00094287	2.3E-5	2.50	0.0009214	0.00094366	0.00091145	0
1726876200	0.00091955	3.1E-5	3.49	0.00088751	0.00092565	0.00087852	8236
1726789800	0.00088812	4.0E-5	4.72	0.00085756	0.00089604	0.00085559	8404
1726703400	0.00084772	6.0E-6	0.71	0.00084239	0.0008496	0.00082065	0
1726617000	0.00084159	1.3E-5	1.57	0.00082629	0.00086072	0.00081504	0
1726530600	0.00082845	-6.0E-6	-0.72	0.00083559	0.00084004	0.00081225	10449
1726444200	0.00083447	-8.4E-5	-9.15	0.00091877	0.00092308	0.00083131	37288
1726357800	0.00091853	1.5E-5	1.66	0.0009035	0.00092554	0.00089374	21264
1726271400	0.00090376	-1.8E-5	-1.95	0.00092077	0.00092185	0.00086502	35138
1726185000	0.00092181	8.0E-6	0.88	0.00091264	0.00093077	0.00090392	0
1726098600	0.00091392	-1.8E-5	-1.93	0.00093015	0.00093021	0.00088975	0
1726012200	0.00093151	1.0E-5	1.09	0.00091906	0.00093514	0.00090562	0
1725925800	0.00092133	4.7E-5	5.37	0.00090407	0.00178869	0.00086938	4996516
1725839400	0.00087453	1.2E-5	1.39	0.00086227	0.00088464	0.00085259	0
1725753000	0.00086243	1.8E-5	2.13	0.00084683	0.00087747	0.00084459	10619
1725666600	0.00084454	-5.5E-5	-6.11	0.00090071	0.00091422	0.00081953	52875
1725580200	0.00090004	2.0E-5	2.27	0.00088179	0.0009163	0.00087102	64572
1725493800	0.00088014	-2.6E-5	-2.87	0.00089524	0.00092057	0.00085835	91724
1725407400	0.00090573	1.8E-5	2.03	0.00088777	0.00091196	0.00087975	118986
1725321000	0.0008879	-1.1E-5	-1.22	0.00090407	0.00092033	0.00087942	5071861
1725234600	0.00089933	-5.0E-6	-0.55	0.00090407	0.00092033	0.00086744	114418
1725148200	0.00090416	2.0E-5	2.26	0.0008838	0.00091	0.00087948	118082
1725061800	0.00088443	-1.5E-7	-0.02	0.000884	0.00091396	0.00085695	40910
1724975400	0.00088458	-2.0E-6	-0.23	0.00088473	0.0009085	0.00087782	0
1724889000	0.00088647	0.00012271	16.07	0.00076218	0.00089401	0.00075032	11547
1724802600	0.00076376	-9.5E-5	-11.06	0.00085956	0.00086156	0.00072259	23843
1724716200	0.00085859	-2.0E-5	-2.28	0.00087832	0.00088417	0.00085376	0
1724629800	0.00087856	-5.0E-6	-0.57	0.00088653	0.00089335	0.00087571	0
1724543400	0.00088353	-1.0E-6	-0.11	0.00088556	0.0009015	0.00087568	30450
1724457000	0.0008847	-3.4E-5	-3.70	0.00091785	0.00094315	0.0008719	20654
1724370600	0.00091828	-2.0E-6	-0.22	0.00098607	0.0020358	0.00090599	4982848
1724284200	0.00092014	1.7E-5	1.88	0.00090232	0.00092518	0.00089099	0
1724197800	0.00090282	-1.9E-5	-2.06	0.00092246	0.00094299	0.00089488	319191
1724111400	0.00092225	-5.0E-5	-5.14	0.00098607	0.00200793	0.00091094	4991194
1724025000	0.00097237	5.0E-6	0.52	0.00096666	0.00099177	0.00096164	0
1723938600	0.00096704	7.0E-6	0.73	0.0009597	0.00097169	0.00095792	0
1723852200	0.00096022	7.0E-6	0.73	0.00095118	0.00097248	0.00094445	0
1723765800	0.00095274	-3.3E-5	-3.35	0.00098607	0.00098918	0.00093627	0
1723679400	0.00098544	-1.2E-5	-1.20	0.00099909	0.0010242	0.00097773	0
1723593000	0.00099768	-9.8E-5	-8.94	0.00108929	0.00109369	0.00096704	342668
1723506600	0.00109569	2.1E-5	1.95	0.00107402	0.00114043	0.001033	5036444
1723420200	0.00107443	3.2E-5	3.07	0.00104387	0.00110582	0.00104387	532677
1723333800	0.00104265	5.0E-6	0.48	0.00103744	0.00105654	0.00103333	1191130
1723247400	0.00103758	-3.5E-5	-3.26	0.00107402	0.00108136	0.0010237	1408616
1723161000	0.00107286	0.00011063	11.50	0.00095828	0.00108796	0.00095215	585698
1723074600	0.00096223	-4.4E-5	-4.37	0.0010092	0.00104467	0.00094913	0
1722988200	0.00100619	-0.000139	-12.14	0.00113859	0.0012493	0.00099117	471945
1722901800	0.00114534	-4.4E-5	-3.70	0.0012774	0.00184602	0.00111414	5371320
1722815400	0.00118932	-9.0E-5	-7.04	0.0012774	0.00128865	0.00116644	1073493
1722729000	0.00127916	-4.0E-6	-0.31	0.00128389	0.00129854	0.00125621	938399
1722642600	0.00128308	2.0E-6	0.16	0.00128	0.00130606	0.00124104	952586
1722556200	0.00128109	-4.3E-5	-3.25	0.00132707	0.00137798	0.00123559	509676
1722469800	0.00132409	-1.9E-5	-1.41	0.00134288	0.00137247	0.00131834	0
1722383400	0.00134325	1.7E-5	1.28	0.00132679	0.0013799	0.00131876	40266
1722297000	0.00132605	1.7E-5	1.30	0.00133462	0.00135848	0.0012822	5216571
1722210600	0.00130927	7.0E-6	0.54	0.00129878	0.00131274	0.00128091	0
1722124200	0.00130234	-9.0E-6	-0.69	0.0013079	0.00132984	0.00128259	146412
1722037800	0.00131094	-2.2E-5	-1.65	0.00133294	0.00136915	0.00128971	861175
1721951400	0.00133331	-7.2E-7	-0.05	0.00133462	0.00135101	0.0012822	792046
1721865000	0.00133403	-0.000128	-8.76	0.00146296	0.0014648	0.00132283	2151895
1721778600	0.00146187	8.4E-5	6.10	0.00137683	0.0014669	0.00136126	5871
1721692200	0.00137758	-6.7E-5	-4.64	0.00146957	0.00273272	0.00136988	4982848
1721605800	0.00144414	3.5E-5	2.48	0.00140683	0.00145343	0.0014001	6781
1721519400	0.00140904	-6.4E-5	-4.35	0.00147253	0.00162822	0.00140214	3069784
1721433000	0.00147289	-2.0E-6	-0.14	0.00146957	0.00150388	0.00145494	6674802
1721346600	0.00147519	-1.7E-5	-1.14	0.00149186	0.00150613	0.00146068	6939528
1721260200	0.00149253	9.0E-6	0.61	0.00148354	0.00150818	0.00144666	6662690
1721173800	0.00148374	1.9E-5	1.30	0.00146509	0.0015088	0.00140723	98197