We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 923
cardano
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 22590568 | 0.00032136 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 7,259.00 | SNEK/USDT | /crypto/Snek-SNEK | 1 | /crypto/Snek-SNEK | 36.8544646252 | 10 hours ago |
| Gate | 20014679 | 0.0003217 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 6,438.00 | SNEK/USDT | /crypto/Snek-SNEK | 2 | /crypto/Snek-SNEK | 32.6521351385 | 10 hours ago |
| KuCoin | 11587001 | 0.0003215 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 3,725.00 | SNEK/USDT | /crypto/Snek-SNEK | 3 | /crypto/Snek-SNEK | 18.9031421639 | 10 hours ago |
| Kraken | 6916518.67997 | 0.000324 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 2,240.00 | SNEK/USD | /crypto/Snek-SNEK | 4 | /crypto/Snek-SNEK | 11.2836734792 | 10 hours ago |
| Kraken | 187926.21663 | 0.0002825 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 53.00 | SNEK/EUR | /crypto/Snek-SNEK | 5 | /crypto/Snek-SNEK | 0.306584593311 | 10 hours ago |
| Crypto.com | 0 | 0.00032155 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 0.00000000 | SNEK/USD | /crypto/Snek-SNEK | 6 | /crypto/Snek-SNEK | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000425 | -0.000129 | -30.3529411765 | 0.000315 | 0.000435 | 13352893.6425 | CX |
| 4 | 0.000492 | -0.000196 | -39.837398374 | 0.000272 | 0.000499 | 15619919.2115 | CX |
| 12 | 0.0004 | -0.000104 | -26 | 0.000272 | 0.00061 | 9635570.16947 | CX |
| 26 | 0.001022 | -0.000726 | -71.0371819961 | 0.000272 | 0.001416 | 9962310.61302 | CX |
| 52 | 0.001963 | -0.001667 | -84.9210392257 | 0.000272 | 0.005883 | 9993874.92785 | CX |
| 156 | 0.001963 | -0.001667 | -84.9210392257 | 0.000272 | 0.005883 | 9993874.92785 | CX |
| 260 | 0.001963 | -0.001667 | -84.9210392257 | 0.000272 | 0.005883 | 9993874.92785 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000317 | -3.5E-5 | -9.94 | 0.000343 | 0.000358 | 0.000315 | 29513272 |
| 1782085800 | 0.000352 | -1.8E-5 | -4.86 | 0.00037 | 0.000379 | 0.000352 | 13267485 |
| 1781999400 | 0.00037 | 1.5E-5 | 4.23 | 0.000353 | 0.000374 | 0.000353 | 6918087 |
| 1781913000 | 0.000355 | -1.6E-5 | -4.31 | 0.000371 | 0.000381 | 0.000346 | 10669970 |
| 1781826600 | 0.000371 | -1.9E-5 | -4.87 | 0.00039 | 0.000393 | 0.00037 | 11113904 |
| 1781740200 | 0.00039 | -2.4E-5 | -5.80 | 0.000413 | 0.00042 | 0.000387 | 9596747 |
| 1781653800 | 0.000414 | -4.1E-5 | -9.01 | 0.000425 | 0.000435 | 0.000405 | 12390787 |
| 1781567400 | 0.000455 | 2.3E-5 | 5.32 | 0.000435 | 0.000455 | 0.000427 | 5299619 |
| 1781481000 | 0.000432 | 3.0E-5 | 7.46 | 0.000402 | 0.000432 | 0.000377 | 7159633 |
| 1781394600 | 0.000402 | 1.5E-5 | 3.88 | 0.000383 | 0.000415 | 0.000383 | 2248149 |
| 1781308200 | 0.000387 | 2.8E-5 | 7.80 | 0.000359 | 0.000422 | 0.000359 | 22666855 |
| 1781221800 | 0.000359 | 7.0E-6 | 1.99 | 0.000352 | 0.00036 | 0.000325 | 7238884 |
| 1781135400 | 0.000352 | 0 | 0.00 | 0.000352 | 0.000352 | 0.000352 | 0 |
| 1781049000 | 0.000352 | -1.8E-5 | -4.86 | 0.00037 | 0.000371 | 0.000346 | 8868336 |
| 1780962600 | 0.00037 | 6.9E-5 | 22.92 | 0.000301 | 0.0004 | 0.000301 | 38036629 |
| 1780876200 | 0.000301 | 1.0E-6 | 0.33 | 0.000301 | 0.000301 | 0.000301 | 0 |
| 1780789800 | 0.0003 | 1.8E-5 | 6.38 | 0.000281 | 0.000303 | 0.000276 | 8430034 |
| 1780703400 | 0.000282 | -3.7E-5 | -11.60 | 0.000318 | 0.000321 | 0.000272 | 77937054 |
| 1780617000 | 0.000319 | -7.3E-5 | -18.62 | 0.000388 | 0.000388 | 0.000317 | 34597867 |
| 1780530600 | 0.000392 | 7.0E-6 | 1.82 | 0.000385 | 0.000428 | 0.000361 | 28891156 |
| 1780444200 | 0.000385 | -6.3E-5 | -14.06 | 0.000449 | 0.00045 | 0.000345 | 45307413 |
| 1780357800 | 0.000448 | -2.0E-5 | -4.27 | 0.000468 | 0.000473 | 0.000435 | 8036111 |
| 1780271400 | 0.000468 | -1.4E-5 | -2.90 | 0.000482 | 0.000492 | 0.000468 | 2092489 |
| 1780185000 | 0.000482 | 1.2E-5 | 2.55 | 0.00047 | 0.000489 | 0.000467 | 4736894 |
| 1780098600 | 0.00047 | -2.0E-6 | -0.42 | 0.000472 | 0.000482 | 0.000458 | 3806224 |
| 1780012200 | 0.000472 | -5.0E-6 | -1.05 | 0.000477 | 0.000478 | 0.000447 | 13282682 |
| 1779925800 | 0.000477 | -1.5E-5 | -3.05 | 0.000492 | 0.000496 | 0.000477 | 2461991 |
| 1779839400 | 0.000492 | 0 | 0.00 | 0.000492 | 0.000499 | 0.000472 | 22789451 |
| 1779753000 | 0.000492 | -2.3E-5 | -4.47 | 0.000515 | 0.000523 | 0.000492 | 2463387 |
| 1779666600 | 0.000515 | -3.4E-5 | -6.19 | 0.000543 | 0.00055 | 0.000506 | 3185998 |
| 1779580200 | 0.000549 | 1.4E-5 | 2.62 | 0.000538 | 0.000551 | 0.00053 | 4689519 |
| 1779493800 | 0.000535 | 1.4E-5 | 2.69 | 0.000525 | 0.000552 | 0.000525 | 4371802 |
| 1779407400 | 0.000521 | 0 | 0.00 | 0.000521 | 0.000525 | 0.000517 | 207115 |
| 1779321000 | 0.000521 | -1.8E-5 | -3.34 | 0.000539 | 0.000539 | 0.000515 | 3970728 |
| 1779234600 | 0.000539 | -1.0E-6 | -0.19 | 0.000539 | 0.000539 | 0.000539 | 0 |
| 1779148200 | 0.00054 | 2.0E-6 | 0.37 | 0.000549 | 0.000549 | 0.000528 | 3697835 |
| 1779061800 | 0.000538 | 0 | 0.00 | 0.000538 | 0.000549 | 0.000529 | 1792873 |
| 1778975400 | 0.000538 | -2.0E-5 | -3.58 | 0.000558 | 0.000569 | 0.000535 | 5245769 |
| 1778889000 | 0.000558 | -1.4E-5 | -2.45 | 0.000572 | 0.000576 | 0.000553 | 7496246 |
| 1778802600 | 0.000572 | 1.6E-5 | 2.88 | 0.000556 | 0.000586 | 0.000556 | 2904019 |
| 1778716200 | 0.000556 | -6.0E-6 | -1.07 | 0.000562 | 0.000583 | 0.000551 | 3996179 |
| 1778629800 | 0.000562 | -3.6E-5 | -6.02 | 0.000598 | 0.000602 | 0.000543 | 7250802 |
| 1778543400 | 0.000598 | 1.5E-5 | 2.57 | 0.00058 | 0.00061 | 0.000562 | 3814149 |
| 1778457000 | 0.000583 | 4.2E-5 | 7.76 | 0.000541 | 0.000597 | 0.000518 | 5743387 |
| 1778370600 | 0.000541 | -5.0E-6 | -0.92 | 0.000546 | 0.000557 | 0.00053 | 3151941 |
| 1778284200 | 0.000546 | 4.1E-5 | 8.12 | 0.000505 | 0.000547 | 0.000489 | 31084829 |
| 1778197800 | 0.000505 | -1.6E-5 | -3.07 | 0.000521 | 0.000523 | 0.000499 | 4738123 |
| 1778111400 | 0.000521 | 2.0E-6 | 0.39 | 0.000519 | 0.000537 | 0.000511 | 5937429 |
| 1778025000 | 0.000519 | 5.4E-5 | 11.61 | 0.000465 | 0.000533 | 0.000462 | 2496309 |
| 1777938600 | 0.000465 | 5.0E-6 | 1.09 | 0.00046 | 0.000472 | 0.000456 | 3055024 |
| 1777852200 | 0.00046 | -1.0E-5 | -2.13 | 0.00047 | 0.00047 | 0.00046 | 2458031 |
| 1777765800 | 0.00047 | 2.0E-6 | 0.43 | 0.000468 | 0.00047 | 0.000458 | 1226714 |
| 1777679400 | 0.000468 | -1.0E-5 | -2.09 | 0.000478 | 0.000478 | 0.00046 | 2721935 |
| 1777593000 | 0.000478 | 1.8E-5 | 3.91 | 0.00046 | 0.00048 | 0.000456 | 2416000 |
| 1777506600 | 0.00046 | 2.0E-6 | 0.44 | 0.000456 | 0.000472 | 0.000448 | 1500072 |
| 1777420200 | 0.000458 | -2.0E-5 | -4.18 | 0.000478 | 0.000478 | 0.000458 | 2934838 |
| 1777333800 | 0.000478 | -1.9E-5 | -3.82 | 0.000497 | 0.000501 | 0.000472 | 9377304 |
| 1777247400 | 0.000497 | -1.0E-6 | -0.20 | 0.000502 | 0.000512 | 0.000478 | 4374224 |
| 1777161000 | 0.000498 | -1.0E-5 | -1.97 | 0.000508 | 0.000514 | 0.000494 | 3617805 |
| 1777074600 | 0.000508 | -2.4E-5 | -4.51 | 0.000532 | 0.000536 | 0.000508 | 9941533 |
| 1776988200 | 0.000532 | -1.0E-5 | -1.85 | 0.000542 | 0.000544 | 0.000492 | 11578935 |
| 1776901800 | 0.000542 | 4.8E-5 | 9.72 | 0.000494 | 0.000568 | 0.00049 | 19921036 |
| 1776815400 | 0.000494 | 2.0E-6 | 0.41 | 0.000492 | 0.0005 | 0.000484 | 1681133 |
| 1776729000 | 0.000492 | 1.2E-5 | 2.50 | 0.000482 | 0.000497 | 0.000478 | 7727879 |
| 1776642600 | 0.00048 | -6.0E-6 | -1.23 | 0.000486 | 0.000503 | 0.00048 | 5754016 |
| 1776556200 | 0.000486 | -4.1E-5 | -7.78 | 0.000527 | 0.00053 | 0.000474 | 9824031 |
| 1776469800 | 0.000527 | 3.7E-5 | 7.55 | 0.000488 | 0.00056 | 0.000471 | 18044574 |
| 1776383400 | 0.00049 | 6.4E-5 | 15.02 | 0.000426 | 0.000501 | 0.000426 | 12948401 |
| 1776297000 | 0.000426 | 7.0E-6 | 1.67 | 0.000419 | 0.000428 | 0.000414 | 8557815 |
| 1776210600 | 0.000419 | -1.6E-5 | -3.68 | 0.000435 | 0.000435 | 0.00041 | 6724948 |
| 1776124200 | 0.000435 | 1.7E-5 | 4.07 | 0.000418 | 0.000437 | 0.000416 | 5874312 |
| 1776037800 | 0.000418 | -3.1E-5 | -6.90 | 0.000449 | 0.000449 | 0.000417 | 9986589 |
| 1775951400 | 0.000449 | -8.0E-6 | -1.75 | 0.000452 | 0.000454 | 0.000444 | 3665184 |
| 1775865000 | 0.000457 | 2.4E-5 | 5.54 | 0.000433 | 0.000466 | 0.000421 | 9495306 |
| 1775778600 | 0.000433 | 1.3E-5 | 3.10 | 0.00042 | 0.000442 | 0.00042 | 10620770 |
| 1775692200 | 0.00042 | -1.0E-5 | -2.33 | 0.000436 | 0.000436 | 0.00042 | 4920993 |
| 1775605800 | 0.00043 | 2.3E-5 | 5.65 | 0.000407 | 0.00043 | 0.000401 | 13274677 |
| 1775519400 | 0.000407 | -1.0E-5 | -2.40 | 0.000417 | 0.000438 | 0.000407 | 7292546 |
| 1775433000 | 0.000417 | -4.0E-6 | -0.95 | 0.000421 | 0.000421 | 0.000402 | 8458990 |
| 1775346600 | 0.000421 | -1.5E-5 | -3.44 | 0.000436 | 0.000437 | 0.000406 | 11500065 |
| 1775260200 | 0.000436 | 2.0E-6 | 0.46 | 0.000434 | 0.000446 | 0.000429 | 2327008 |
| 1775173800 | 0.000434 | -2.8E-5 | -6.06 | 0.000462 | 0.000468 | 0.000426 | 4212009 |
| 1775087400 | 0.000462 | 3.2E-5 | 7.44 | 0.00043 | 0.000462 | 0.000417 | 21327250 |
| 1775001000 | 0.00043 | 3.0E-5 | 7.50 | 0.0004 | 0.000437 | 0.000396 | 4449742 |
| 1774914600 | 0.0004 | -8.0E-6 | -1.96 | 0.000408 | 0.000416 | 0.000396 | 11190475 |
| 1774828200 | 0.000408 | -1.4E-5 | -3.32 | 0.000421 | 0.000429 | 0.0004 | 12848906 |
| 1774741800 | 0.000422 | -1.6E-5 | -3.65 | 0.000438 | 0.000442 | 0.000422 | 4957846 |
| 1774655400 | 0.000438 | -1.1E-5 | -2.45 | 0.000449 | 0.000453 | 0.00043 | 9913036 |
| 1774569000 | 0.000449 | -1.9E-5 | -4.06 | 0.000468 | 0.000468 | 0.000449 | 4039785 |
| 1774482600 | 0.000468 | 2.0E-6 | 0.43 | 0.000466 | 0.000482 | 0.000454 | 5590883 |
| 1774396200 | 0.000466 | 1.8E-5 | 4.02 | 0.000448 | 0.000538 | 0.000448 | 10546600 |
| 1774309800 | 0.000448 | 1.8E-5 | 4.19 | 0.00043 | 0.000462 | 0.00043 | 4770266 |
| 1774223400 | 0.00043 | -1.8E-5 | -4.02 | 0.000444 | 0.000444 | 0.00042 | 2187142 |
| 1774137000 | 0.000448 | -1.5E-5 | -3.24 | 0.000463 | 0.000468 | 0.000446 | 3708648 |
|
SNEK/BTC 0 BTC
-
|
SNEK/EUR 0.000266 €
-5.67%
|
|
SNEK/USD $ 0.000296
-6.92%
|
SNEK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
