We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.313645 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1751846530 | SLND/USDT | https://exchange.latoken.com/exchange/SLND-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SLND-USDT | 0 | 2 days ago |
| 0.00034 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1751932927 | SLND/ETH | https://gate.io/trade/SLND_ETH | ETH | 2 | https://gate.io/trade/SLND_ETH | 0 | 15 hours ago |
| 0.3761 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1751932927 | SLND/USDT | https://gate.io/trade/SLND_USDT | USDT | 3 | https://gate.io/trade/SLND_USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.8890626 | -0.0397086 | -4.46634466459 | 0.723044 | 0.9783942 | 0 | CX |
| 12 | 0.5519152 | 0.2974388 | 53.892119659 | 0.5027954 | 0.9783942 | 0 | CX |
| 26 | 1.1495468 | -0.3001928 | -26.114012931 | 0.4791042 | 1.198687 | 0 | CX |
| 52 | 0.48816465 | 0.36118935 | 73.9892472755 | 0.35769883 | 2.039754 | 163.45203659 | CX |
| 156 | 0.6570657 | 0.1922883 | 29.2646991009 | 0.0614442 | 3.83249328 | 5510.2384745 | CX |
| 260 | 2.05598347 | -1.20662947 | -58.6886756439 | 0.0614442 | 3.83249328 | 5425.69528791 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 0.849354 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.849354 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.849354 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.849354 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.849354 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.849354 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.849354 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.849354 | 0 | 0.00 | 0.8774992 | 0.8774992 | 0.849354 | 0 |
| 1751241000 | 0.849354 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.849354 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.849354 | 0 | 0.00 | 0.8774992 | 0.8774992 | 0.849354 | 0 |
| 1750981800 | 0.849354 | 0 | 0.00 | 0.8774992 | 0.8774992 | 0.849354 | 0 |
| 1750895400 | 0.849354 | 0.0174794 | 2.10 | 0.8774992 | 0.8774992 | 0.849354 | 0 |
| 1750809000 | 0.8318746 | 0.0071026 | 0.86 | 0.8210286 | 0.843268 | 0.810696 | 0 |
| 1750722600 | 0.824772 | 0.0678436 | 8.96 | 0.756449 | 0.8272642 | 0.7471364 | 0 |
| 1750636200 | 0.7569284 | 0.0010812 | 0.14 | 0.7860664 | 0.7863962 | 0.723044 | 0 |
| 1750549800 | 0.7558472 | -0.062376 | -7.62 | 0.8167446 | 0.8319834 | 0.7558472 | 0 |
| 1750463400 | 0.8182236 | -0.039923 | -4.65 | 0.85935 | 0.872423 | 0.8065378 | 0 |
| 1750377000 | 0.8581464 | 0.0008942 | 0.10 | 0.8578676 | 0.865266 | 0.845801 | 0 |
| 1750290600 | 0.8572522 | 0.0016218 | 0.19 | 0.8549674 | 0.8647424 | 0.8395518 | 0 |
| 1750204200 | 0.8556304 | -0.017221 | -1.97 | 0.8621176 | 0.88893 | 0.8355602 | 0 |
| 1750117800 | 0.8728514 | 0.0064872 | 0.75 | 0.865878 | 0.9110334 | 0.8561608 | 0 |
| 1750031400 | 0.8663642 | 0.0028628 | 0.33 | 0.8611214 | 0.8688598 | 0.8475622 | 0 |
| 1749945000 | 0.8635014 | -0.013614 | -1.55 | 0.8774992 | 0.8774992 | 0.8473684 | 0 |
| 1749858600 | 0.877115 | -0.024837 | -2.75 | 0.9016154 | 0.9016154 | 0.8375832 | 0 |
| 1749772200 | 0.901952 | -0.041228 | -4.37 | 0.9406202 | 0.9467572 | 0.8916126 | 0 |
| 1749685800 | 0.9431804 | -0.011397 | -1.19 | 0.9570218 | 0.9783942 | 0.9354046 | 0 |
| 1749599400 | 0.9545772 | 0.0388348 | 4.24 | 0.8890626 | 0.9599968 | 0.8433802 | 0 |
| 1749513000 | 0.9157424 | 0.0627674 | 7.36 | 0.8890626 | 0.9160484 | 0.8433802 | 0 |
| 1749426600 | 0.852975 | -0.006287 | -0.73 | 0.8581634 | 0.8656706 | 0.848198 | 0 |
| 1749340200 | 0.8592616 | 0.014705 | 1.74 | 0.8417482 | 0.8645452 | 0.8365462 | 0 |
| 1749253800 | 0.8445566 | 0.023103 | 2.81 | 0.8180026 | 0.8608154 | 0.8107606 | 0 |
| 1749167400 | 0.8214536 | -0.066018 | -7.44 | 0.8886818 | 0.8980114 | 0.815643 | 0 |
| 1749081000 | 0.8874714 | 0.0053822 | 0.61 | 0.8839184 | 0.9097108 | 0.8794984 | 0 |
| 1748994600 | 0.8820892 | -0.006032 | -0.68 | 0.8859686 | 0.901731 | 0.8801954 | 0 |
| 1748908200 | 0.8881208 | 0.025653 | 2.97 | 0.8632532 | 0.8889062 | 0.8423466 | 0 |
| 1748821800 | 0.8624678 | 0.0017646 | 0.21 | 0.8599348 | 0.8662588 | 0.8429552 | 0 |
| 1748735400 | 0.8607032 | 0.0026044 | 0.30 | 0.8599892 | 0.8674046 | 0.8450428 | 0 |
| 1748649000 | 0.8580988 | -0.033446 | -3.75 | 0.8955634 | 0.9001024 | 0.8544404 | 0 |
| 1748562600 | 0.8915446 | -0.017245 | -1.90 | 0.9112136 | 0.9478078 | 0.8915446 | 0 |
| 1748476200 | 0.9087894 | 0.0031314 | 0.35 | 0.9035466 | 0.9145762 | 0.8875734 | 0 |
| 1748389800 | 0.905658 | 0.0337518 | 3.87 | 0.8722462 | 0.9222704 | 0.8575718 | 0 |
| 1748303400 | 0.8719062 | 0.0055998 | 0.65 | 0.867646 | 0.8825346 | 0.8611588 | 0 |
| 1748217000 | 0.8663064 | 0.0060894 | 0.71 | 0.861577 | 0.8674046 | 0.8401366 | 0 |
| 1748130600 | 0.860217 | 0.0064464 | 0.76 | 0.8590202 | 0.875755 | 0.8554468 | 0 |
| 1748044200 | 0.8537706 | -0.052625 | -5.81 | 0.9066644 | 0.927724 | 0.8531008 | 0 |
| 1747957800 | 0.9063958 | 0.034952 | 4.01 | 0.8692508 | 0.9149638 | 0.867459 | 0 |
| 1747871400 | 0.8714438 | 0.0122842 | 1.43 | 0.8583028 | 0.8885254 | 0.8376886 | 0 |
| 1747785000 | 0.8591596 | -0.001639 | -0.19 | 0.8599314 | 0.8797636 | 0.8319562 | 0 |
| 1747698600 | 0.8607984 | 0.024395 | 2.92 | 0.8494594 | 0.8616314 | 0.8006116 | 0 |
| 1747612200 | 0.8364034 | -0.005301 | -0.63 | 0.8436148 | 0.8793454 | 0.798626 | 0 |
| 1747525800 | 0.841704 | -0.023854 | -2.76 | 0.860999 | 0.8614954 | 0.8334998 | 0 |
| 1747439400 | 0.8655584 | -0.000921 | -0.11 | 0.8663336 | 0.8990552 | 0.8621822 | 0 |
| 1747353000 | 0.8664798 | -0.019349 | -2.18 | 0.8890626 | 0.8986642 | 0.8433802 | 0 |
| 1747266600 | 0.8858292 | -0.024983 | -2.74 | 0.9113598 | 0.9255038 | 0.867697 | 0 |
| 1747180200 | 0.9108124 | 0.0630496 | 7.44 | 0.8490922 | 0.9296892 | 0.8232148 | 0 |
| 1747093800 | 0.8477628 | 0.8477628 | 0 | 0.853944 | 0.8914188 | 0.82416 | 0 |
| 1747007400 | 0 | -0.880022 | -100.00 | 0.6018884 | 0.6114934 | 0.5919672 | 0 |
| 1746921000 | 0.880022 | 0.0841738 | 10.58 | 0.6018884 | 0.8810556 | 0.5919672 | 0 |
| 1746834600 | 0.7958482 | 0.048688 | 6.52 | 0.7472996 | 0.8427614 | 0.7434882 | 0 |
| 1746748200 | 0.7471602 | 0.131172 | 21.29 | 0.6159678 | 0.7535964 | 0.615145 | 0 |
| 1746661800 | 0.6159882 | -0.001652 | -0.27 | 0.6192522 | 0.6284288 | 0.608617 | 0 |
| 1746575400 | 0.6176406 | -0.001846 | -0.30 | 0.6187524 | 0.6187524 | 0.596751 | 0 |
| 1746489000 | 0.6194868 | 0.0055182 | 0.90 | 0.615672 | 0.6223598 | 0.6066348 | 0 |
| 1746402600 | 0.6139686 | -0.009605 | -1.54 | 0.6251614 | 0.628235 | 0.6138462 | 0 |
| 1746316200 | 0.6235736 | -0.00254 | -0.41 | 0.6266676 | 0.6280582 | 0.6166172 | 0 |
| 1746229800 | 0.6261134 | 0.0011084 | 0.18 | 0.62526 | 0.6352594 | 0.6169674 | 0 |
| 1746143400 | 0.625005 | 0.0151164 | 2.48 | 0.6111432 | 0.6357388 | 0.6098818 | 0 |
| 1746057000 | 0.6098886 | 0.0001904 | 0.03 | 0.6113438 | 0.6174298 | 0.592501 | 0 |
| 1745970600 | 0.6096982 | -0.002094 | -0.34 | 0.6118538 | 0.6260556 | 0.6060942 | 0 |
| 1745884200 | 0.6117926 | 0.0018394 | 0.30 | 0.6088686 | 0.619718 | 0.5958126 | 0 |
| 1745797800 | 0.6099532 | -0.009095 | -1.47 | 0.6213228 | 0.6282962 | 0.607546 | 0 |
| 1745711400 | 0.6190482 | 0.011016 | 1.81 | 0.6097798 | 0.6247874 | 0.605982 | 0 |
| 1745625000 | 0.6080322 | 0.0061812 | 1.03 | 0.6018884 | 0.6209318 | 0.5919672 | 0 |
| 1745538600 | 0.601851 | 0.0830416 | 16.01 | 0.567664 | 0.604333 | 0.5027954 | 0 |
| 1745452200 | 0.5188094 | 0 | 0.00 | 0.567664 | 0.567664 | 0.5027954 | 0 |
| 1745365800 | 0.5188094 | -0.01649 | -3.08 | 0.567664 | 0.567664 | 0.5027954 | 0 |
| 1745279400 | 0.5352994 | -0.003692 | -0.68 | 0.5414636 | 0.562955 | 0.5331268 | 0 |
| 1745193000 | 0.5389918 | -0.010356 | -1.89 | 0.5482908 | 0.5503376 | 0.532729 | 0 |
| 1745106600 | 0.5493482 | 0.0086598 | 1.60 | 0.5402362 | 0.5513372 | 0.5391618 | 0 |
| 1745020200 | 0.5406884 | 0.0026384 | 0.49 | 0.5385158 | 0.544 | 0.5352382 | 0 |
| 1744933800 | 0.53805 | 0.0011968 | 0.22 | 0.5375128 | 0.5490728 | 0.5319062 | 0 |
| 1744847400 | 0.5368532 | -0.002999 | -0.56 | 0.5384002 | 0.5475292 | 0.524178 | 0 |
| 1744761000 | 0.539852 | -0.010489 | -1.91 | 0.5519152 | 0.5642096 | 0.5395834 | 0 |
| 1744674600 | 0.550341 | 0.0090066 | 1.66 | 0.5427998 | 0.573903 | 0.5427998 | 0 |
| 1744588200 | 0.5413344 | -0.018482 | -3.30 | 0.5591606 | 0.560031 | 0.5331234 | 0 |
| 1744501800 | 0.5598168 | 0.0267308 | 5.01 | 0.5328752 | 0.566508 | 0.525861 | 0 |
| 1744415400 | 0.533086 | 0.013838 | 2.67 | 0.517718 | 0.5398894 | 0.51204 | 0 |
| 1744329000 | 0.519248 | -0.046182 | -8.17 | 0.567664 | 0.567664 | 0.5027954 | 0 |
| 1744242600 | 0.5654302 | -0.085422 | -13.12 | 0.61999 | 0.6543606 | 0.4791042 | 0 |
| 1744156200 | 0.6508518 | 0 | 0.00 | 0.61999 | 0.6543606 | 0.6191264 | 0 |
|
SLND/ETH - ETH
-
|
SLND/USD $ 0.849354
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
