We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.72E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752796938 | VIB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB | 0 | 5 hours ago |
| 0.0001348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1752796938 | VIB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | ETH | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB | 0 | 5 hours ago |
| 0.00219 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752796936 | VIB/USDT | https://exchange.latoken.com/exchange/VIB-USDT | USDT | 3 | https://exchange.latoken.com/exchange/VIB-USDT | 0 | 5 hours ago |
| 1.381E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752796922 | VIB/ETH | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | ETH | 4 | https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724 | 0 | 5 hours ago |
| 0.000509 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752796921 | VIB/USD | https://hitbtc.com/VIB-to-USD | USD | 5 | https://hitbtc.com/VIB-to-USD | 0 | 5 hours ago |
| 2.99E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752796921 | VIB/ETH | https://hitbtc.com/VIB-to-ETH | ETH | 6 | https://hitbtc.com/VIB-to-ETH | 0 | 5 hours ago |
| 3.45E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752796965 | VIB/ETH | https://www.binance.com/en/trade/VIB_ETH | ETH | 7 | https://www.binance.com/en/trade/VIB_ETH | 0 | 5 hours ago |
| 0.00223 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752796965 | VIB/USDT | https://www.binance.com/en/trade/VIB_USDT | USDT | 8 | https://www.binance.com/en/trade/VIB_USDT | 0 | 5 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752796921 | VIB/BTC | https://hitbtc.com/VIB-to-BTC | BTC | 9 | https://hitbtc.com/VIB-to-BTC | 0 | 5 hours ago |
| 5.1E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752796932 | VIB/BTC | https://www.binance.com/en/trade/VIB_BTC | BTC | 10 | https://www.binance.com/en/trade/VIB_BTC | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00579575 | 0.00022555 | 3.89164473968 | 0.0057705 | 0.00614775 | 0.14285714 | CX |
| 4 | 0.05339828 | -0.04737698 | -88.7237940997 | 0.00526025 | 0.05624528 | 86464.6071429 | CX |
| 12 | 0.04790002 | -0.04187872 | -87.4294415743 | 0.00526025 | 0.18978371 | 57643.0119048 | CX |
| 26 | 0.08552404 | -0.07950274 | -92.9595234276 | 0.00526025 | 0.18978371 | 316308.98895 | CX |
| 52 | 0.07305677 | -0.06703547 | -91.7580533604 | 0.00526025 | 0.18978371 | 779239.202186 | CX |
| 156 | 0.01374207 | -0.00772077 | -56.1834570774 | 0.00526025 | 0.27202725 | 7594166.16742 | CX |
| 260 | 0.01702582 | -0.01100452 | -64.6343024888 | 0.00526025 | 0.45369642 | 13446837.8658 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.00597567 | 3.2E-5 | 0.54 | 0.0059385 | 0.0060461 | 0.00588808 | 0 |
| 1752709800 | 0.00594343 | 5.5E-5 | 0.93 | 0.00587654 | 0.00600351 | 0.00585258 | 0 |
| 1752623400 | 0.00588801 | -0.000109 | -1.82 | 0.00599287 | 0.00599743 | 0.00579706 | 0 |
| 1752537000 | 0.0059974 | 5.8E-5 | 0.98 | 0.0059684 | 0.00614775 | 0.005949 | 0 |
| 1752450600 | 0.00593975 | 7.1E-5 | 1.21 | 0.00587041 | 0.00597349 | 0.005869 | 0 |
| 1752364200 | 0.00586876 | -1.3E-5 | -0.22 | 0.00588215 | 0.00590978 | 0.00585346 | 1 |
| 1752277800 | 0.00588155 | 8.8E-5 | 1.52 | 0.00579575 | 0.005939 | 0.0057705 | 0 |
| 1752191400 | 0.00579399 | 0.00022324 | 4.01 | 0.00556581 | 0.00583043 | 0.00553688 | 2 |
| 1752105000 | 0.00557075 | 0.000122 | 2.24 | 0.0054461 | 0.0055891 | 0.00541885 | 0 |
| 1752018600 | 0.00544875 | 3.5E-5 | 0.65 | 0.00541305 | 0.0054584 | 0.00537149 | 0 |
| 1751932200 | 0.00541365 | -4.4E-5 | -0.81 | 0.00545945 | 0.00547895 | 0.0053809 | 0 |
| 1751845800 | 0.00545735 | 4.5E-5 | 0.83 | 0.00540975 | 0.0054768 | 0.00539845 | 0 |
| 1751759400 | 0.00541235 | 6.0E-6 | 0.11 | 0.0054056 | 0.0054153 | 0.0053931 | 0 |
| 1751673000 | 0.00540643 | -7.3E-5 | -1.33 | 0.005482 | 0.005483 | 0.00537075 | 0 |
| 1751586600 | 0.00547977 | 3.4E-5 | 0.62 | 0.0054498 | 0.00552603 | 0.00543129 | 0 |
| 1751500200 | 0.0054456 | 0.0001723 | 3.27 | 0.00528669 | 0.00548874 | 0.00526025 | 0 |
| 1751413800 | 0.0052733 | -8.3E-5 | -1.55 | 0.00537313 | 0.0053756 | 0.00527198 | 0 |
| 1751327400 | 0.005356 | -6.4E-5 | -1.18 | 0.05385465 | 0.05403725 | 0.0053384 | 605251 |
| 1751241000 | 0.00542 | 5.3E-5 | 0.99 | 0.00536585 | 0.00542625 | 0.00536195 | 0 |
| 1751154600 | 0.00536745 | 1.0E-5 | 0.19 | 0.00535005 | 0.00537865 | 0.00534595 | 2 |
| 1751068200 | 0.0053575 | -0.050275 | -90.37 | 0.05385465 | 0.05403725 | 0.0053236 | 605251 |
| 1750981800 | 0.05563241 | 0.05026902 | 937.26 | 0.05385465 | 0.05624528 | 0.05356762 | 605251 |
| 1750895400 | 0.00536339 | -0.048657 | -90.07 | 0.05385465 | 0.05403725 | 0.00530957 | 605251 |
| 1750809000 | 0.05402084 | 0.00022023 | 0.41 | 0.05379621 | 0.05420614 | 0.05340248 | 0 |
| 1750722600 | 0.05380061 | 0.00233651 | 4.54 | 0.05139547 | 0.05409384 | 0.05085392 | 0 |
| 1750636200 | 0.0514641 | -0.00019 | -0.37 | 0.05231583 | 0.05267551 | 0.0502053 | 0 |
| 1750549800 | 0.05165398 | -0.001016 | -1.93 | 0.05269207 | 0.05304042 | 0.05152919 | 0 |
| 1750463400 | 0.05266966 | -0.000724 | -1.36 | 0.05339828 | 0.0543225 | 0.052208 | 0 |
| 1750377000 | 0.05339348 | -3.3E-5 | -0.06 | 0.05349744 | 0.05365845 | 0.05302404 | 0 |
| 1750290600 | 0.05342658 | 2.4E-5 | 0.04 | 0.0533453 | 0.05384487 | 0.05285082 | 0 |
| 1750204200 | 0.05340213 | -0.001178 | -2.16 | 0.05442536 | 0.05493828 | 0.05272858 | 0 |
| 1750117800 | 0.05458016 | 0.00072384 | 1.34 | 0.05385465 | 0.05553651 | 0.05356762 | 0 |
| 1750031400 | 0.05385632 | 6.4E-5 | 0.12 | 0.05376352 | 0.05415096 | 0.05331535 | 0 |
| 1749945000 | 0.05379282 | -0.000337 | -0.62 | 0.05408338 | 0.05408338 | 0.05324443 | 0 |
| 1749858600 | 0.05412955 | 4.7E-5 | 0.09 | 0.05402264 | 0.05415603 | 0.05249734 | 0 |
| 1749772200 | 0.05408266 | -0.001323 | -2.39 | 0.05543456 | 0.05545608 | 0.05396094 | 0 |
| 1749685800 | 0.05540554 | -0.134064 | -70.76 | 0.0562403 | 0.05630252 | 0.05519035 | 0 |
| 1749599400 | 0.18947002 | 0.13325702 | 237.06 | 0.05282778 | 0.18978371 | 0.05177086 | 605251 |
| 1749513000 | 0.056213 | 0.00227323 | 4.21 | 0.05282778 | 0.05629299 | 0.05177086 | 605251 |
| 1749426600 | 0.05393977 | 4.4E-5 | 0.08 | 0.05383562 | 0.05430958 | 0.05357873 | 0 |
| 1749340200 | 0.05389606 | 0.0006238 | 1.17 | 0.05321398 | 0.05404558 | 0.05307225 | 0 |
| 1749253800 | 0.05327226 | 0.00147006 | 2.84 | 0.05175276 | 0.05374262 | 0.05158882 | 0 |
| 1749167400 | 0.0518022 | -0.001665 | -3.11 | 0.05346602 | 0.05404542 | 0.0512384 | 0 |
| 1749081000 | 0.05346711 | -0.000301 | -0.56 | 0.05382139 | 0.05405966 | 0.05316401 | 0 |
| 1748994600 | 0.05376828 | -0.000252 | -0.47 | 0.05397919 | 0.0544933 | 0.05352836 | 0 |
| 1748908200 | 0.05402008 | 8.0E-5 | 0.15 | 0.0538848 | 0.05405742 | 0.05289939 | 0 |
| 1748821800 | 0.05394011 | 0.0005321 | 1.00 | 0.05336826 | 0.05400378 | 0.05295133 | 0 |
| 1748735400 | 0.05340801 | 0.0003978 | 0.75 | 0.05310647 | 0.05351632 | 0.05259311 | 0 |
| 1748649000 | 0.05301021 | -0.000774 | -1.44 | 0.05392909 | 0.05423191 | 0.05289231 | 0 |
| 1748562600 | 0.0537847 | -0.001194 | -2.17 | 0.05497218 | 0.05555511 | 0.0537847 | 0 |
| 1748476200 | 0.05497891 | -0.000667 | -1.20 | 0.05555667 | 0.05572295 | 0.05447923 | 0 |
| 1748389800 | 0.0556461 | -0.000176 | -0.32 | 0.05583306 | 0.05650379 | 0.05486989 | 0 |
| 1748303400 | 0.05582248 | 0.0002749 | 0.49 | 0.05561021 | 0.05632536 | 0.05548246 | 0 |
| 1748217000 | 0.05554758 | 0.00058073 | 1.06 | 0.05497632 | 0.05569245 | 0.05442605 | 0 |
| 1748130600 | 0.05496685 | 0.00039685 | 0.73 | 0.05472651 | 0.05583524 | 0.05460412 | 0 |
| 1748044200 | 0.05457 | -0.002341 | -4.11 | 0.05694597 | 0.05698898 | 0.05456314 | 0 |
| 1747957800 | 0.05691123 | 0.00096416 | 1.72 | 0.05594263 | 0.05711693 | 0.05575043 | 0 |
| 1747871400 | 0.05594707 | 0.00141729 | 2.60 | 0.05447442 | 0.05636987 | 0.05415886 | 0 |
| 1747785000 | 0.05452978 | 0.00064476 | 1.20 | 0.05390585 | 0.05471645 | 0.05316233 | 0 |
| 1747698600 | 0.05388502 | -0.000137 | -0.25 | 0.05430142 | 0.05454909 | 0.05208302 | 0 |
| 1747612200 | 0.05402231 | 0.00138213 | 2.63 | 0.05264666 | 0.05405948 | 0.05262121 | 0 |
| 1747525800 | 0.05264018 | -0.000186 | -0.35 | 0.05279533 | 0.0528963 | 0.05237716 | 0 |
| 1747439400 | 0.05282638 | -0.00013 | -0.25 | 0.05293627 | 0.05334774 | 0.05260758 | 0 |
| 1747353000 | 0.05295674 | 0.00013219 | 0.25 | 0.05282778 | 0.0531216 | 0.05177086 | 0 |
| 1747266600 | 0.05282455 | -0.000339 | -0.64 | 0.05311434 | 0.053193 | 0.05237749 | 0 |
| 1747180200 | 0.05316334 | 0.00065931 | 1.26 | 0.05243328 | 0.05352149 | 0.05179102 | 0 |
| 1747093800 | 0.05250403 | -0.001602 | -2.96 | 0.05313253 | 0.05392332 | 0.0514891 | 0 |
| 1747007400 | 0.05410598 | 0.00075672 | 1.42 | 0.04790002 | 0.05438374 | 0.04739502 | 605251 |
| 1746921000 | 0.05334926 | 0.00085866 | 1.64 | 0.04790002 | 0.05348625 | 0.04739502 | 605251 |
| 1746834600 | 0.0524906 | -8.7E-5 | -0.17 | 0.05265534 | 0.05307579 | 0.05220191 | 0 |
| 1746748200 | 0.05257738 | 0.00307164 | 6.20 | 0.0495029 | 0.05294361 | 0.04942713 | 0 |
| 1746661800 | 0.04950574 | 0.00013708 | 0.28 | 0.04941339 | 0.04979006 | 0.04886935 | 0 |
| 1746575400 | 0.04936866 | 0.00102518 | 2.12 | 0.04829706 | 0.04940738 | 0.04764337 | 0 |
| 1746489000 | 0.04834348 | 0.00028736 | 0.60 | 0.04806591 | 0.04854012 | 0.04775339 | 0 |
| 1746402600 | 0.04805612 | -0.000821 | -1.68 | 0.04895327 | 0.04910868 | 0.04805612 | 0 |
| 1746316200 | 0.04887761 | -0.000523 | -1.06 | 0.04944946 | 0.04944946 | 0.04887761 | 0 |
| 1746229800 | 0.04940032 | 0.00022387 | 0.46 | 0.049266 | 0.04994226 | 0.04917739 | 0 |
| 1746143400 | 0.04917645 | 0.00111821 | 2.33 | 0.04809323 | 0.04968976 | 0.04805232 | 0 |
| 1746057000 | 0.04805824 | 7.6E-7 | 0.00 | 0.04811324 | 0.04855544 | 0.04745298 | 0 |
| 1745970600 | 0.04805748 | -0.000441 | -0.91 | 0.04845955 | 0.04869989 | 0.04786558 | 0 |
| 1745884200 | 0.04849862 | 0.00066539 | 1.39 | 0.04780097 | 0.04874619 | 0.04737733 | 0 |
| 1745797800 | 0.04783323 | -0.000448 | -0.93 | 0.0482619 | 0.04862421 | 0.04777428 | 0 |
| 1745711400 | 0.04828075 | -5.1E-5 | -0.11 | 0.0483786 | 0.04857551 | 0.04792319 | 0 |
| 1745625000 | 0.04833173 | 0.00040677 | 0.85 | 0.04790002 | 0.04889638 | 0.04739502 | 0 |
| 1745538600 | 0.04792496 | 0.00534097 | 12.54 | 0.04352754 | 0.04793408 | 0.04245242 | 605251 |
| 1745452200 | 0.04258399 | 0 | 0.00 | 0.04352754 | 0.04379474 | 0.04245242 | 0 |
| 1745365800 | 0.04258399 | -0.001927 | -4.33 | 0.04352754 | 0.04379474 | 0.04245242 | 0 |
| 1745279400 | 0.04451147 | 0.00111647 | 2.57 | 0.04347617 | 0.04516679 | 0.04346901 | 0 |
| 1745193000 | 0.043395 | -2.4E-5 | -0.06 | 0.04337941 | 0.0435066 | 0.0428382 | 0 |
| 1745106600 | 0.0434188 | 0.00033958 | 0.79 | 0.04308675 | 0.04359706 | 0.04304954 | 0 |
| 1745020200 | 0.04307922 | -0.000211 | -0.49 | 0.04330986 | 0.04338217 | 0.0430163 | 0 |
|
VIB/BTC 0.00000005 BTC
+0.00%
|
VIB/EUR 0.005154 €
+0.49%
|
|
VIB/USD $ 0.006021
+0.94%
|
VIB/GBP £ 0.004482
+0.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
