We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 742456
| Btp Tf 4,75% St28 Eur | 107.65 | 0.00 | 0.00% | 5,481,000 | 34 |
| |
 3060630
| Bot Zc Jan25 S Eur | 99.705 | 0.00 | 0.00% | 5,849,000 | 38 |
| |
 831657
| Btp Tf 2,00% Fb28 Eur | 98.69 | 0.00 | 0.00% | 6,014,000 | 208 |
| |
 2995979
| Bot Zc Jun25 A Eur | 98.84 | 0.00 | 0.00% | 6,164,000 | 76 |
| |
 2826532
| Bot Zc Feb25 A Eur | 99.62 | 0.00 | 0.00% | 6,210,000 | 51 |
| |
 915483
| Bonos Tf 0% Mg25 Eur | 98.889 | -0.006 | -0.01% | 5,790,000 | 115 |
| |
 958489
| Btp Tf 3,4% Ap28 Eur | 102.72 | 0.00 | 0.00% | 5,554,000 | 95 |
| |
 892276
| Btp Tf 0,95% Dc31 Eur | 87.07 | 0.00 | 0.00% | 6,354,000 | 108 |
| |
 981771
| Btpi Tf 1.5% Mg29 Eur | 101.32 | 0.00 | 0.00% | 5,505,000 | 16 |
| |
 880394
| Btp Tf 0,25% Mz28 Eur | 93.13 | 0.00 | 0.00% | 6,045,000 | 161 |
| |
 956247
| Btp Tf 3,85% Dc29 Eur | 104.90 | 0.00 | 0.00% | 5,414,000 | 74 |
| |
 811142
| Btpi Tf 1,30% Mg28 Eur | 101.09 | 0.00 | 0.00% | 6,231,000 | 17 |
| |
 910538
| Btp Tf 2,15% St52 Eur | 70.75 | 0.00 | 0.00% | 8,905,000 | 295 |
| |
 924880
| Btp Tf 1,2% Ag25 Eur | 99.224 | -0.226 | -0.23% | 6,903,000 | 107 |
| |
 831349
| Btp Tf 2,95% St38 Eur | 92.83 | 0.00 | 0.00% | 7,257,000 | 183 |
| |
 857602
| Btp Tf 1,45% Mz36 Eur | 81.44 | 0.00 | 0.00% | 8,421,000 | 257 |
| |
 3161417
| Bot Zc Oct25 A Eur | 98.201 | 0.00 | 0.00% | 6,991,000 | 45 |
| |
| 44.15 | 0.10 | 0.23% | 16,123,000 | 548 |
| |||
 875293
| Btp Futura Nv28 Eur | 92.50 | 0.00 | 0.00% | 7,230,000 | 365 |
| |
 855741
| Btp Tf 2,45% St50 Eur | 76.80 | 0.00 | 0.00% | 8,640,000 | 245 |
| |
 884823
| Btpgreen 1,5%Ap45eur | 68.12 | -0.08 | -0.12% | 9,270,000 | 360 |
| |
 883416
| Btp Tf 0,6% Ag31 Eur | 85.80 | 0.11 | 0.13% | 7,533,000 | 223 |
| |
 3141307
| Bot Zc Mar25 S Eur | 99.32 | 0.00 | 0.00% | 6,523,000 | 39 |
| |
 809119
| Btp Tf 2,45% St33 Eur | 94.37 | 0.00 | 0.00% | 6,897,000 | 263 |
| |
 3063566
| Btp Fx 3.85% Feb35 Eur | 103.69 | 0.00 | 0.00% | 5,316,000 | 76 |
| |
 986212
| Btp Valore Gn27 Eur | 102.70 | 0.00 | 0.00% | 5,280,000 | 282 |
| |
 2913834
| Bot Zc Apr25 A Eur | 99.186 | 0.00 | 0.00% | 4,164,000 | 70 |
| |
 973139
| Btp Italia Mz28 Eur | 100.61 | -0.01 | -0.01% | 4,101,000 | 175 |
| |
 2886009
| Btpi Fx May36 Eur | 99.80 | 0.00 | 0.00% | 4,167,000 | 31 |
| |
 848252
| Btp Tf 3,1% Mz40 Eur | 92.81 | 0.00 | 0.00% | 4,546,000 | 203 |
| |
 859266
| Ebrd Zc Ge26 Try | 69.80 | 0.00 | 0.00% | 6,078,000 | 11 |
| |
 3184483
| Cct-Eu Fr Eur6m+1.1% Apr33 Eur | 100.15 | 0.00 | 0.00% | 4,092,000 | 39 |
| |
 747781
| Btp Tf 4,75% St44 Eur | 112.32 | 0.00 | 0.00% | 3,525,000 | 157 |
| |
 994519
| Btp Tf 3,6% St25 Eur | 100.814 | 0.00 | 0.00% | 3,680,000 | 76 |
| |
 922532
| Cct-Eu Tv Eur6m+0,75% Ot30 Eur | 99.81 | 0.00 | 0.00% | 3,738,000 | 94 |
| |
 21563
| Btp-1mg31 6% | 117.87 | 0.00 | 0.00% | 3,260,000 | 61 |
| |
 837951
| Btp Tf 2.50% Nv25 Eur | 100.22 | 0.00 | 0.00% | 3,881,000 | 69 |
| |
 954448
| Btp Italia Nv28 Eur | 99.43 | 0.00 | 0.00% | 4,385,000 | 198 |
| |
 970864
| Btp Tf 3,4% Mz25 Eur | 100.166 | 0.00 | 0.00% | 4,436,000 | 119 |
| |
 945678
| Btpgreen 4%Ap35eur | 105.78 | 0.00 | 0.00% | 4,721,000 | 152 |
| |
 2847165
| Btp Fx 3.2% Jan26 Eur | 100.87 | 0.00 | 0.00% | 5,323,000 | 42 |
| |
 464718
| Btp-1ag39 5% | 114.73 | 0.00 | 0.00% | 4,692,000 | 113 |
| |
 871130
| Btp Tf 0,50% Fb26 Eur | 98.06 | 0.01 | 0.01% | 5,499,000 | 81 |
| |
 2872846
| Bot Zc Mar25 A Eur | 99.423 | 0.00 | 0.00% | 5,000,000 | 64 |
| |
 3085011
| Bot Zc Aug25 A Eur | 98.432 | 0.002 | 0.00% | 5,000,000 | 72 |
| |
 3176445
| Btp Fx 3.15% Nov31 Eur | 100.36 | 0.03 | 0.03% | 4,547,000 | 134 |
| |
 2955682
| Btp Valore Sc Mg30 Eur | 103.05 | 0.00 | 0.00% | 4,618,000 | 231 |
| |
 787603
| Btp Tf 2,7% Mz47 Eur | 83.09 | 0.00 | 0.00% | 5,736,000 | 214 |
| |
 2652064
| Btp Valore Sc Oct28 Eur | 105.17 | 0.00 | 0.00% | 4,637,000 | 232 |
| |
 889989
| Btp Tf 0,5% Lg28 Eur | 93.20 | 0.00 | 0.00% | 7,788,000 | 92 |
| |
 310407
| Btpi-15st35 2,35% | 107.30 | 0.00 | 0.00% | 6,780,000 | 22 |
| |
 835852
| Btp Tf 2,80% Dc28 Eur | 100.95 | 0.00 | 0.00% | 15,650,000 | 117 |
| |
 883861
| Btp Tf 0% Ap26 Eur | 97.24 | -0.01 | -0.01% | 15,330,000 | 298 |
| |
 931661
| Btp Tf 3,25% Mz38 Eur | 96.01 | -0.09 | -0.09% | 16,838,000 | 564 |
| |
 3105933
| Btp Fx 3% Oct29 Eur | 100.93 | 0.00 | 0.00% | 16,135,000 | 110 |
| |
 817008
| Btp Tf 3,45% Mz48 Eur | 93.35 | 0.09 | 0.10% | 19,957,000 | 712 |
| |
 874896
| Btp Tf 1,7% St51 Eur | 64.86 | -0.09 | -0.14% | 21,782,000 | 841 |
| |
 926937
| Btp Tf 2,5% Dc32 Eur | 95.57 | 0.02 | 0.02% | 13,886,000 | 382 |
| |
 2814504
| Btp Fx 4.15% Oct39 Eur | 104.63 | 0.00 | 0.00% | 11,740,000 | 211 |
| |
 929469
| Btp Tf 2,80% Gn29 Eur | 100.50 | -0.04 | -0.04% | 12,357,000 | 185 |
| |
 982007
| Btp Tf 4,35% Nv33 Eur | 108.32 | 0.00 | 0.00% | 12,022,000 | 129 |
| |
 852779
| Btp Tf 0,85% Ge27 Eur | 97.15 | 0.00 | 0.00% | 13,563,000 | 109 |
| |
 842191
| Btp Tf 3,35% Mz35 Eur | 99.87 | 0.03 | 0.03% | 20,747,000 | 888 |
| |
 364783
| Btp-1fb37 4% | 105.15 | 0.00 | 0.00% | 20,076,000 | 593 |
| |
 980430
| Btp Tf 3,7% Gn30 Eur | 104.15 | 0.00 | 0.00% | 31,499,000 | 202 |
| |
 964170
| Btp Tf 4,45% St43 Eur | 107.46 | 0.00 | 0.00% | 30,224,000 | 483 |
| |
 887593
| Btp Tf 2,15% Mz72 Eur | 64.85 | -0.02 | -0.03% | 53,266,000 | 1,509 |
| |
 970502
| Btp Tf 4,5% Ot53 Eur | 108.04 | 0.00 | 0.00% | 41,193,000 | 675 |
| |
 879234
| Ebrd Zc Fb48 Call Itl | 29.69 | 0.00 | 0.00% | 173,000,000 | 4 |
| |
 3238746
| Bot Zc Dec25 A Eur | 97.73 | -0.001 | -0.00% | 32,488,000 | 556 |
| |
 593042
| Btp-1st40 5% | 114.44 | 0.04 | 0.03% | 26,185,000 | 362 |
| |
 801686
| Btp Tf 2,8% Mz67 Eur | 77.98 | -0.21 | -0.27% | 31,534,000 | 903 |
| |
 843707
| Btp Tf 3,85% St49 Eur | 98.96 | 0.00 | 0.00% | 24,865,000 | 1,128 |
| |
 896599
| Btp Tf 0% Ag26 Eur | 96.52 | -0.01 | -0.01% | 26,035,000 | 523 |
| |
 2771580
| Bot Zc Jan25 Eur | 99.836 | 0.00 | 0.00% | 29,737,000 | 105 |
| |
 932705
| Btp Italia Gn30 Eur | 99.50 | 0.00 | 0.00% | 11,998,000 | 284 |
| |
 780117
| Btp Tf 2,00% Dc25 Eur | 99.785 | 0.00 | 0.00% | 11,930,000 | 235 |
| |
 844343
| Btp Tf 3,00% Ag29 Eur | 101.46 | 0.00 | 0.00% | 8,235,000 | 105 |
| |
 2853641
| Btp Fx 3.35% Jul29 Eur | 102.54 | 0.00 | 0.00% | 8,088,000 | 67 |
| |
 869195
| Btp Tf 0,95% St27 Eur | 96.21 | 0.00 | 0.00% | 8,718,000 | 119 |
| |
 3222156
| Bot Zc May25 S Eur | 98.889 | 0.00 | 0.00% | 8,630,000 | 86 |
| |
 2638145
| Btp Fx 4.1% Feb29 Eur | 105.56 | 0.00 | 0.00% | 8,383,000 | 39 |
| |
 871780
| Btp Tf 1,8% Mz41 Eur | 76.65 | 0.00 | 0.00% | 10,066,000 | 199 |
| |
 770869
| Btp Tf 1,50% Gn25 Eur | 99.582 | -0.066 | -0.07% | 7,746,000 | 113 |
| |
 2858069
| Btp Valore Sc Mz30 Eur | 103.10 | 0.00 | 0.00% | 7,078,000 | 307 |
| |
 3204077
| Btp Fx 2.7% Oct27 Eur | 100.66 | 0.00 | 0.00% | 7,447,000 | 50 |
| |
 2773678
| Btp Fx 2.95% Feb27 Eur | 101.24 | 0.00 | 0.00% | 7,410,000 | 80 |
| |
 809227
| Btp Tf 2,20% Gn27 Eur | 99.76 | 0.00 | 0.00% | 7,531,000 | 181 |
| |
 832803
| Btp Tf 1,45% Mg25 Eur | 99.601 | 0.00 | 0.00% | 9,482,000 | 121 |
| |
 21755
| Btp-1nv29 5,25% | 111.63 | 0.00 | 0.00% | 8,532,000 | 56 |
| |
 819373
| Btp Tf 2,05% Ag27 Eur | 99.21 | 0.00 | 0.00% | 10,601,000 | 153 |
| |
 769760
| Btp Tf 3,25% St46 Eur | 91.16 | -0.02 | -0.02% | 12,053,000 | 510 |
| |
 953797
| Btp Tf 4,40% Mg33 Eur | 108.71 | 0.00 | 0.00% | 10,116,000 | 147 |
| |
 850453
| Btp Tf 0,35% Fb25 Eur | 99.814 | -0.006 | -0.01% | 11,048,000 | 155 |
| |
 2999414
| Btp Fx 3.45% Jul27 Eur | 102.57 | 0.00 | 0.00% | 10,195,000 | 16 |
| |
 936898
| Btp Tf 2,65% Dc27 Eur | 100.60 | -0.19 | -0.19% | 10,108,000 | 118 |
| |
 2618260
| Btp Fx 4% Nov30 Eur | 105.69 | 0.00 | 0.00% | 9,240,000 | 72 |
| |
 917302
| Btp Tf 1,1% Ap27 Eur | 97.28 | 0.00 | 0.00% | 10,103,000 | 77 |
| |
 881569
| Oat Tf 0,5% Mg72 Eur | 35.39 | 0.00 | 0.00% | 27,942,000 | 851 |
| |
 880031
| Btp Tf 0,95% Mz37 Eur | 74.76 | -0.01 | -0.01% | 13,560,000 | 383 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
