BITMOT Market Movers - Price x Volume - Today

Regular Market Sentiment

Gainers

492 (60%)

Losers

323 (39%)

Unchanged

1 (0%)

This session is not active.

Upgrade to Real-Time

Symbol	Name	Price	Change	Change %	Volume	Trades
593042	Btp-1st40 5%	110.04	0.29	0.26%	3,315,000	66
310407	Btpi-15st35 2,35%	106.71	0.10	0.09%	3,090,000	14
601773	Btpi-15st41 2,55%	106.62	0.32	0.30%	2,832,000	23
747781	Btp Tf 4,75% St44 Eur	106.24	0.48	0.45%	4,111,000	76
982007	Btp Tf 4,35% Nv33 Eur	105.60	0.18	0.17%	3,520,000	21
999076	Btp Tf 4,2% Mz34 Eur	104.48	0.09	0.09%	2,283,000	28
2618260	Btp Fx 4% Nov30 Eur	103.54	0.04	0.04%	3,112,000	31
2652064	Btp Valore Sc Oct28 Eur	103.10	-0.08	-0.08%	3,198,000	184
945678	Btpgreen 4%Ap35eur	102.70	0.13	0.13%	2,237,000	31
964170	Btp Tf 4,45% St43 Eur	102.47	0.43	0.42%	12,009,000	156
980430	Btp Tf 3,7% Gn30 Eur	102.34	0.01	0.01%	2,134,000	15
2858069	Btp Valore Sc Mz30 Eur	102.25	0.04	0.04%	3,952,000	147
364783	Btp-1fb37 4%	102.00	0.26	0.26%	6,673,000	219
922532	Cct-Eu Tv Eur6m+0,75% Ot30 Eur	101.84	0.00	0.00%	3,428,000	25
2960789	Btp Green Fx 4.05% Oct37 Eur	101.78	0.28	0.28%	8,635,000	73
3063566	Btp Fx 3.85% Feb35 Eur	101.64	0.20	0.20%	3,716,000	39
2772295	Btp Fx 3.5% Feb31 Eur	101.48	0.02	0.02%	3,720,000	30
3511189	Btp Italia Jun32 Eur	101.38	-0.41	-0.40%	5,173,000	77
3644001	Btp Fx 4.65% Oct55 Eur	101.29	0.51	0.51%	10,012,000	161
2814504	Btp Fx 4.15% Oct39 Eur	101.28	0.33	0.33%	7,300,000	113
973139	Btp Italia Mz28 Eur	101.27	-0.06	-0.06%	4,247,000	75
2955305	Btp Fx 3.45% Jul31 Eur	101.26	0.11	0.11%	3,336,000	32
2853641	Btp Fx 3.35% Jul29 Eur	101.14	0.01	0.01%	3,142,000	20
986212	Btp Valore Gn27 Eur	101.12	0.022	0.02%	3,541,000	157
932705	Btp Italia Gn30 Eur	101.08	-0.22	-0.22%	3,431,000	61
50226278	Btp Italia Si' Jun31 Eur	100.48	0.04	0.04%	6,027,000	197
3460325	Btpi Fx May56 Eur	100.40	0.03	0.03%	6,075,000	31
844343	Btp Tf 3,00% Ag29 Eur	100.32	-0.27	-0.27%	2,378,000	54
808942	Eib Tf 8% Ge27 Mxn	100.287	-0.047	-0.05%	4,140,000	4
50209800	Btp Fx 3% Sep29 Eur	100.13	0.06	0.06%	4,407,000	94
50115617	Btp Fx 3.8% Jul36 Eur	100.13	0.11	0.11%	7,861,000	66
3105933	Btp Fx 3% Oct29 Eur	100.11	0.02	0.02%	2,805,000	48
50134427	Cct-Eu Fr Eur6m+0.8% Apr36 Eur	99.99	0.00	0.00%	4,817,000	33
3204077	Btp Fx 2.7% Oct27 Eur	99.97	0.00	0.00%	2,868,000	28
896599	Btp Tf 0% Ag26 Eur	99.873	0.006	0.01%	5,665,000	90
50134502	Btp Fx 3.15% Jun31 Eur	99.86	0.08	0.08%	9,438,000	58
3274582	Btp Fx 3.65% Aug35 Eur	99.82	0.21	0.21%	4,156,000	76
3377076	Btp Fx 2.65% Jun28 Eur	99.71	0.01	0.01%	5,579,000	73
929469	Btp Tf 2,80% Gn29 Eur	99.71	0.02	0.02%	4,866,000	122
970502	Btp Tf 4,5% Ot53 Eur	99.68	0.49	0.49%	16,758,000	528
809227	Btp Tf 2,20% Gn27 Eur	99.653	0.008	0.01%	2,921,000	49
3460323	Btp Fx 3.25% Jul32 Eur	99.63	0.11	0.11%	32,068,000	72
3652390	Bot Zc Sep26 A Eur	99.607	0.006	0.01%	5,618,000	38
3176445	Btp Fx 3.15% Nov31 Eur	99.59	0.01	0.01%	3,344,000	78
799648	Btp Tf 1.25% Dc26 Eur	99.552	0.00	0.00%	3,353,000	52
851711	Btp Italia Ot27 Eur	99.51	-0.01	-0.01%	10,733,000	70
3701696	Bot Zc Oct26 A Eur	99.397	0.009	0.01%	5,781,000	43
3545745	Btp Fx 2.1% Aug27 Eur	99.31	-0.04	-0.04%	5,272,000	39
3643999	Btp Fx 3.25% Nov32 Eur	99.29	0.03	0.03%	4,570,000	42
3476036	Btp Fx 3.6% Oct35 Eur	99.28	0.24	0.24%	9,267,000	87
3750736	Bot Zc Nov26 A Eur	99.204	0.006	0.01%	2,568,000	28
852779	Btp Tf 0,85% Ge27 Eur	99.204	0.015	0.02%	3,108,000	38
50104250	Btp Fx 3.3% Jun33 Eur	99.10	0.06	0.06%	6,376,000	50
50037303	Btp Valore Sc Mar32 Eur	99.05	0.12	0.12%	3,440,000	140
3792763	Bot Zc Dec26 A Eur	98.971	0.007	0.01%	3,555,000	59
831657	Btp Tf 2,00% Fb28 Eur	98.87	-0.04	-0.04%	2,283,000	65
3677079	Btp Fx 2.85% Feb31 Eur	98.80	0.08	0.08%	12,954,000	30
3831679	Bot Zc Jan27 A Eur	98.761	0.027	0.03%	2,518,000	53
3339264	Btp Piu' Sc Fb33 Eur	98.61	0.10	0.10%	3,188,000	170
3724201	Btp Valore Sc Ot32 Eur	98.59	-0.01	-0.01%	4,655,000	173
3889101	Bot Zc Feb27 A Eur	98.541	0.015	0.02%	3,064,000	35
3831871	Btp Fx 3.15% Mar33 Eur	98.48	0.09	0.09%	2,218,000	29
3522047	Btp Fx 2.7% Oct30 Eur	98.45	0.05	0.05%	6,580,000	53
842191	Btp Tf 3,35% Mz35 Eur	98.19	0.24	0.25%	6,544,000	144
869195	Btp Tf 0,95% St27 Eur	98.04	0.00	0.00%	2,283,000	63
50157185	Bot Zc May27 A Eur	97.835	0.012	0.01%	2,522,000	48
3732369	Btp Fx 3.45% Feb36 Eur	97.81	0.23	0.24%	7,556,000	139
50206787	Bot Zc Jun27 A Eur	97.601	-0.076	-0.08%	6,707,000	165
3878731	Btp Fx 3.95% Oct41 Eur	97.52	0.33	0.34%	12,824,000	165
3323603	Btp Fx 3.85% Oct40 Eur	97.31	0.27	0.28%	8,929,000	170
3274583	Btp Green Fx 4.1% Apr46 Eur	96.88	0.43	0.45%	6,640,000	157
3477971	Adb Fx 37.5% Apr28 Try	96.64	0.16	0.17%	2,890,000	12
3122706	Btp Fx 4.3% Oct54 Eur	96.24	0.49	0.51%	34,634,000	843
880394	Btp Tf 0,25% Mz28 Eur	95.97	0.00	0.00%	2,562,000	99
2795408	Ebrd Fx 30% Jan27 Try	95.97	0.074	0.08%	10,058,000	16
889989	Btp Tf 0,5% Lg28 Eur	95.64	0.02	0.02%	3,232,000	91
926937	Btp Tf 2,5% Dc32 Eur	95.26	0.11	0.12%	3,055,000	70
2916419	Ebrd Fx 30% May27 Try	94.499	0.279	0.30%	4,793,000	10
865909	Btp Tf 1,65% Dc30 Eur	94.11	0.04	0.04%	3,033,000	42
905591	Btp Tf 0,45% Fb29 Eur	94.07	0.01	0.01%	3,927,000	74
931661	Btp Tf 3,25% Mz38 Eur	93.94	0.23	0.25%	7,602,000	137
809119	Btp Tf 2,45% St33 Eur	93.92	0.13	0.14%	2,806,000	51
950703	Aiib Tf 30% St27 Try	92.11	0.65	0.71%	7,220,000	14
843707	Btp Tf 3,85% St49 Eur	91.89	0.41	0.45%	6,144,000	229
915071	Btpi Tf 0,1% Mg33 Eur	91.38	-0.02	-0.02%	2,427,000	14
831349	Btp Tf 2,95% St38 Eur	90.58	0.22	0.24%	7,372,000	78
848252	Btp Tf 3,1% Mz40 Eur	90.22	0.35	0.39%	2,419,000	58
883416	Btp Tf 0,6% Ag31 Eur	88.12	0.06	0.07%	8,690,000	69
791197	Btp Tf 2,25% St36 Eur	87.46	0.26	0.30%	6,095,000	43
817008	Btp Tf 3,45% Mz48 Eur	87.05	0.37	0.43%	4,966,000	149
769760	Btp Tf 3,25% St46 Eur	85.30	0.36	0.42%	2,542,000	85
3040481	Adb Fx 27.5% Jul28 Try	84.39	0.27	0.32%	3,050,000	11
887879	Btp Futura Ap37 Eur	79.33	0.12	0.15%	5,322,000	91
2957590	Ebrd Fx 25% Mar31 Try	75.69	0.43	0.57%	3,280,000	9
880031	Btp Tf 0,95% Mz37 Eur	75.15	0.24	0.32%	6,827,000	99
855741	Btp Tf 2,45% St50 Eur	70.50	0.37	0.53%	8,290,000	102
801686	Btp Tf 2,8% Mz67 Eur	69.35	0.46	0.67%	8,830,000	236
884823	Btpgreen 1,5%Ap45eur	64.02	0.30	0.47%	3,856,000	119
874896	Btp Tf 1,7% St51 Eur	58.41	0.31	0.53%	10,636,000	265
887593	Btp Tf 2,15% Mz72 Eur	57.98	0.42	0.73%	21,651,000	450