We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 2886009
| Btpi Fx May36 Eur | 99.01 | -0.17 | -0.17% | 3,015,000 | 11 |
| |
 2822316
| Aiib Fx 42.25% Dec24 Try | 98.50 | 0.071 | 0.07% | 2,990,000 | 4 |
| |
 850453
| Btp Tf 0,35% Fb25 Eur | 99.615 | 0.062 | 0.06% | 3,131,000 | 52 |
| |
 769760
| Btp Tf 3,25% St46 Eur | 89.70 | -0.05 | -0.06% | 3,501,000 | 122 |
| |
 883415
| Btpi Tf 0,15% Mg51 Eur | 64.80 | -0.42 | -0.64% | 4,879,000 | 116 |
| |
 880031
| Btp Tf 0,95% Mz37 Eur | 73.52 | -0.08 | -0.11% | 3,970,000 | 250 |
| |
 3105933
| Btp Fx 3% Oct29 Eur | 100.37 | 0.05 | 0.05% | 2,907,000 | 60 |
| |
 3204431
| Unicredit Spa Mc Nov37 Eur | 100.00 | 0.00 | 0.00% | 2,705,000 | 74 |
| |
 2638145
| Btp Fx 4.1% Feb29 Eur | 105.05 | 0.06 | 0.06% | 2,624,000 | 22 |
| |
 970864
| Btp Tf 3,4% Mz25 Eur | 100.148 | 0.01 | 0.01% | 2,886,000 | 70 |
| |
 763083
| Btp Tf 2,50% Dc24 Eur | 100.00 | 0.022 | 0.02% | 2,894,000 | 48 |
| |
 780117
| Btp Tf 2,00% Dc25 Eur | 99.50 | 0.02 | 0.02% | 3,212,000 | 61 |
| |
 945678
| Btpgreen 4%Ap35eur | 104.65 | -0.05 | -0.05% | 3,093,000 | 54 |
| |
 637990
| Btp-1mz26 4,5% | 102.48 | 0.07 | 0.07% | 3,573,000 | 19 |
| |
 2814504
| Btp Fx 4.15% Oct39 Eur | 103.26 | -0.09 | -0.09% | 3,496,000 | 191 |
| |
 926937
| Btp Tf 2,5% Dc32 Eur | 94.72 | 0.08 | 0.08% | 4,045,000 | 117 |
| |
 875293
| Btp Futura Nv28 Eur | 91.79 | 0.02 | 0.02% | 4,177,000 | 144 |
| |
 760108
| Btp Tf 3,50% Mz30 Eur | 103.02 | 0.15 | 0.15% | 3,745,000 | 38 |
| |
 915483
| Bonos Tf 0% Mg25 Eur | 98.60 | 0.04 | 0.04% | 3,636,000 | 45 |
| |
 896599
| Btp Tf 0% Ag26 Eur | 96.00 | 0.05 | 0.05% | 3,676,000 | 105 |
| |
 858176
| Btp Tf 0,95% Ag30 Eur | 89.32 | 0.06 | 0.07% | 3,656,000 | 50 |
| |
 846084
| Btp Tf 2,10% Lg26 Eur | 99.47 | 0.06 | 0.06% | 3,316,000 | 49 |
| |
 832803
| Btp Tf 1,45% Mg25 Eur | 99.437 | 0.018 | 0.02% | 3,321,000 | 47 |
| |
 904495
| Btp Futura Nv33 Eur | 85.64 | 0.44 | 0.52% | 3,879,000 | 239 |
| |
 973139
| Btp Italia Mz28 Eur | 100.21 | 0.16 | 0.16% | 2,683,000 | 119 |
| |
 892276
| Btp Tf 0,95% Dc31 Eur | 86.25 | 0.15 | 0.17% | 3,017,000 | 49 |
| |
 770869
| Btp Tf 1,50% Gn25 Eur | 99.428 | 0.008 | 0.01% | 2,095,000 | 46 |
| |
 872859
| Btp Tf 0,90% Ap31 Eur | 87.44 | 0.05 | 0.06% | 2,348,000 | 22 |
| |
 945508
| Ebrd Tf 30% Ag25 Try | 93.00 | -0.576 | -0.62% | 2,240,000 | 17 |
| |
 2736896
| Bot Zc Dec24 A Eur | 99.862 | 0.02 | 0.02% | 2,098,000 | 41 |
| |
 869431
| Austria Tf 0,85% Gn2120 Eur | 45.10 | 0.17 | 0.38% | 4,702,000 | 157 |
| |
 3122578
| Bot Zc Sep25 A Eur | 97.942 | 0.042 | 0.04% | 2,051,000 | 30 |
| |
 777961
| Obligaciones Tf 2,15% Ot25 Eur | 99.771 | -0.011 | -0.01% | 2,000,000 | 4 |
| |
 834646
| Btp Italia Mg26 Eur | 98.68 | 0.12 | 0.12% | 1,980,000 | 45 |
| |
 954448
| Btp Italia Nv28 Eur | 98.54 | 0.12 | 0.12% | 1,994,000 | 97 |
| |
 2955682
| Btp Valore Sc Mg30 Eur | 101.80 | 0.14 | 0.14% | 1,932,000 | 129 |
| |
 864843
| Btp Italia Mg25 Eur | 99.663 | 0.027 | 0.03% | 1,977,000 | 78 |
| |
 883861
| Btp Tf 0% Ap26 Eur | 96.75 | 0.05 | 0.05% | 2,195,000 | 63 |
| |
 922532
| Cct-Eu Tv Eur6m+0,75% Ot30 Eur | 99.01 | 0.04 | 0.04% | 2,221,000 | 51 |
| |
 986212
| Btp Valore Gn27 Eur | 102.22 | 0.06 | 0.06% | 2,460,000 | 156 |
| |
 901668
| Ebrd Tf 12% Ot25 Try | 83.224 | 0.337 | 0.41% | 3,036,000 | 15 |
| |
 934501
| Ebrd Zc Ag30 Try | 26.90 | 0.34 | 1.28% | 9,490,000 | 18 |
| |
 2955305
| Btp Fx 3.45% Jul31 Eur | 101.67 | -0.03 | -0.03% | 2,555,000 | 57 |
| |
 2652064
| Btp Valore Sc Oct28 Eur | 104.48 | 0.04 | 0.04% | 2,405,000 | 159 |
| |
 593042
| Btp-1st40 5% | 113.05 | -0.01 | -0.01% | 2,161,000 | 75 |
| |
 831349
| Btp Tf 2,95% St38 Eur | 91.62 | 0.10 | 0.11% | 2,466,000 | 101 |
| |
 2772295
| Btp Fx 3.5% Feb31 Eur | 102.16 | 0.06 | 0.06% | 2,287,000 | 15 |
| |
 2872846
| Bot Zc Mar25 A Eur | 99.17 | 0.038 | 0.04% | 2,358,000 | 28 |
| |
 2995979
| Bot Zc Jun25 A Eur | 98.547 | 0.046 | 0.05% | 2,461,000 | 27 |
| |
 982778
| Aiib Tf 40% Ap25 Try | 95.50 | -0.50 | -0.52% | 4,100,000 | 13 |
| |
 464718
| Btp-1ag39 5% | 113.08 | 0.03 | 0.03% | 3,494,000 | 41 |
| |
 3204077
| Btp Fx 2.7% Oct27 Eur | 100.22 | 0.12 | 0.12% | 10,686,000 | 28 |
| |
 877473
| Cct-Eu Tv Eur6m+0,5% Ap26 Eur | 100.49 | 0.03 | 0.03% | 9,629,000 | 31 |
| |
 843707
| Btp Tf 3,85% St49 Eur | 97.50 | -0.19 | -0.19% | 11,245,000 | 336 |
| |
 975293
| Btp Tf 3,80% Ap26 Eur | 101.73 | 0.08 | 0.08% | 11,143,000 | 28 |
| |
 801686
| Btp Tf 2,8% Mz67 Eur | 76.74 | -0.14 | -0.18% | 14,889,000 | 388 |
| |
 848252
| Btp Tf 3,1% Mz40 Eur | 91.53 | 0.20 | 0.22% | 10,443,000 | 127 |
| |
 982007
| Btp Tf 4,35% Nv33 Eur | 107.35 | 0.12 | 0.11% | 8,283,000 | 115 |
| |
 936898
| Btp Tf 2,65% Dc27 Eur | 100.23 | 0.11 | 0.11% | 7,484,000 | 73 |
| |
 857602
| Btp Tf 1,45% Mz36 Eur | 80.28 | -0.03 | -0.04% | 9,550,000 | 242 |
| |
 871130
| Btp Tf 0,50% Fb26 Eur | 97.69 | 0.05 | 0.05% | 7,948,000 | 39 |
| |
 747781
| Btp Tf 4,75% St44 Eur | 110.80 | 0.07 | 0.06% | 7,138,000 | 137 |
| |
 364783
| Btp-1fb37 4% | 103.95 | -0.11 | -0.11% | 11,465,000 | 316 |
| |
 884823
| Btpgreen 1,5%Ap45eur | 66.68 | -0.06 | -0.09% | 18,251,000 | 199 |
| |
 874896
| Btp Tf 1,7% St51 Eur | 63.82 | -0.17 | -0.27% | 30,127,000 | 377 |
| |
 931661
| Btp Tf 3,25% Mz38 Eur | 94.80 | -0.09 | -0.09% | 19,473,000 | 217 |
| |
 887593
| Btp Tf 2,15% Mz72 Eur | 63.59 | -0.11 | -0.17% | 32,544,000 | 585 |
| |
 908312
| Btp Tf 0% Dc24 Eur | 99.989 | 0.054 | 0.05% | 27,523,000 | 244 |
| |
 970502
| Btp Tf 4,5% Ot53 Eur | 106.70 | -0.26 | -0.24% | 34,621,000 | 584 |
| |
 910538
| Btp Tf 2,15% St52 Eur | 69.75 | -0.01 | -0.01% | 24,980,000 | 512 |
| |
 865909
| Btp Tf 1,65% Dc30 Eur | 92.30 | 0.04 | 0.04% | 15,600,000 | 134 |
| |
 842191
| Btp Tf 3,35% Mz35 Eur | 98.74 | -0.07 | -0.07% | 12,413,000 | 386 |
| |
 3063566
| Btp Fx 3.85% Feb35 Eur | 102.66 | 0.16 | 0.16% | 13,165,000 | 72 |
| |
 3122706
| Btp Fx 4.3% Oct54 Eur | 102.21 | -0.32 | -0.31% | 13,359,000 | 264 |
| |
 3201623
| Bot Zc Nov25 A Eur | 97.575 | 0.054 | 0.06% | 14,025,000 | 207 |
| |
 999076
| Btp Tf 4,2% Mz34 Eur | 106.04 | -0.02 | -0.02% | 6,991,000 | 112 |
| |
 929469
| Btp Tf 2,80% Gn29 Eur | 99.88 | 0.12 | 0.12% | 7,373,000 | 122 |
| |
 2858069
| Btp Valore Sc Mz30 Eur | 101.94 | 0.15 | 0.15% | 4,829,000 | 227 |
| |
 2826532
| Bot Zc Feb25 A Eur | 99.369 | 0.027 | 0.03% | 4,893,000 | 45 |
| |
 953797
| Btp Tf 4,40% Mg33 Eur | 107.91 | -0.02 | -0.02% | 4,590,000 | 64 |
| |
 869195
| Btp Tf 0,95% St27 Eur | 95.73 | 0.07 | 0.07% | 5,201,000 | 63 |
| |
 893486
| Cct-Eu Tv Eur6m+0,65% Ap29 Eur | 99.82 | -0.06 | -0.06% | 5,164,000 | 16 |
| |
 817008
| Btp Tf 3,45% Mz48 Eur | 91.89 | -0.16 | -0.17% | 5,253,000 | 201 |
| |
 950703
| Aiib Tf 30% St27 Try | 100.00 | -7.80 | -7.24% | 4,540,000 | 17 |
| |
 2952832
| Bot Zc May25 A Eur | 98.752 | 0.027 | 0.03% | 4,137,000 | 39 |
| |
 2771580
| Bot Zc Jan25 Eur | 99.591 | 0.036 | 0.04% | 4,174,000 | 20 |
| |
 3141307
| Bot Zc Mar25 S Eur | 99.024 | 0.03 | 0.03% | 4,241,000 | 29 |
| |
 835852
| Btp Tf 2,80% Dc28 Eur | 100.42 | -0.25 | -0.25% | 4,228,000 | 62 |
| |
 3176445
| Btp Fx 3.15% Nov31 Eur | 99.66 | 0.02 | 0.02% | 5,206,000 | 128 |
| |
 3060630
| Bot Zc Jan25 S Eur | 99.456 | 0.018 | 0.02% | 5,643,000 | 27 |
| |
 791197
| Btp Tf 2,25% St36 Eur | 87.08 | 0.09 | 0.10% | 7,366,000 | 179 |
| |
 871780
| Btp Tf 1,8% Mz41 Eur | 75.15 | -0.06 | -0.08% | 9,225,000 | 530 |
| |
 809119
| Btp Tf 2,45% St33 Eur | 93.40 | 0.02 | 0.02% | 7,456,000 | 130 |
| |
 990681
| Cct-Eu Tv Eur6m+1,15 Ot31 Eur | 100.79 | 0.00 | 0.00% | 7,224,000 | 54 |
| |
 2853641
| Btp Fx 3.35% Jul29 Eur | 102.05 | 0.10 | 0.10% | 5,819,000 | 15 |
| |
 880394
| Btp Tf 0,25% Mz28 Eur | 92.50 | 0.03 | 0.03% | 6,415,000 | 51 |
| |
 881569
| Oat Tf 0,5% Mg72 Eur | 36.23 | -0.18 | -0.49% | 15,753,000 | 291 |
| |
 809227
| Btp Tf 2,20% Gn27 Eur | 99.29 | 0.04 | 0.04% | 5,799,000 | 64 |
| |
 964170
| Btp Tf 4,45% St43 Eur | 106.18 | -0.10 | -0.09% | 5,475,000 | 131 |
| |
 951219
| Btp Tf 3,5% Ge26 Eur | 101.07 | 0.03 | 0.03% | 5,855,000 | 27 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
