We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 916 | Exp. Date | 12 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,831 | Day's Range | 0.01 - 0.28 |
| Open | 0.28 | Prev Close | 0.21 | Last Trade | 13/7/2024 05:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 3.70 | 5.20 | 3.10 | 0.00 % | 0 | 3 |
| 25.00 | 3.40 | 4.70 | 4.42 | 2.79 % | 12 | 36 |
| 26.00 | 2.55 | 3.10 | 3.00 | -7.69 % | 20 | 72 |
| 27.00 | 1.35 | 2.70 | 1.60 | -3.03 % | 226 | 433 |
| 28.00 | 0.65 | 1.00 | 1.02 | -4.67 % | 248 | 936 |
| 29.00 | 0.05 | 0.80 | 0.40 | -20.00 % | 541 | 463 |
| 30.00 | 0.05 | 0.05 | 0.01 | -95.24 % | 916 | 2,831 |
| 31.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 165 | 659 |
| 32.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 95 | 2,114 |
| 33.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 209 | 681 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 240 |
| 25.00 | 0.05 | 0.15 | 0.02 | -60.00 % | 12 | 587 |
| 26.00 | 0.05 | 0.05 | 0.02 | -80.00 % | 44 | 1,174 |
| 27.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 38 | 1,808 |
| 28.00 | 0.05 | 0.05 | 0.01 | -97.50 % | 301 | 783 |
| 29.00 | 0.10 | 0.40 | 0.15 | -81.25 % | 397 | 1,704 |
| 30.00 | 0.85 | 1.70 | 0.85 | -41.38 % | 228 | 648 |
| 31.00 | 1.45 | 2.70 | 1.52 | -35.32 % | 18 | 634 |
| 32.00 | 2.45 | 3.70 | 2.30 | -32.35 % | 1,099 | 1,364 |
| 33.00 | 3.70 | 4.60 | 3.70 | -2.63 % | 17 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
